58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/19 | 48,300.0 | 48,650.0 | 48,000.0 | 48,500.0 | 48,500.0 | 8,059 |
| 2025/09/18 | 48,400.0 | 48,400.0 | 48,100.0 | 48,200.0 | 48,200.0 | 2,987 |
| 2025/09/17 | 48,450.0 | 48,500.0 | 48,050.0 | 48,400.0 | 48,400.0 | 3,212 |
| 2025/09/16 | 48,100.0 | 48,500.0 | 48,000.0 | 48,500.0 | 48,500.0 | 6,542 |
| 2025/09/12 | 47,700.0 | 48,350.0 | 47,650.0 | 48,350.0 | 48,350.0 | 6,447 |
| 2025/09/11 | 47,550.0 | 47,900.0 | 47,400.0 | 47,750.0 | 47,750.0 | 2,941 |
| 2025/09/10 | 47,250.0 | 47,600.0 | 47,150.0 | 47,600.0 | 47,600.0 | 2,570 |
| 2025/09/09 | 47,300.0 | 47,600.0 | 47,150.0 | 47,500.0 | 47,500.0 | 3,952 |
| 2025/09/08 | 47,100.0 | 47,450.0 | 47,050.0 | 47,200.0 | 47,200.0 | 4,440 |
| 2025/09/05 | 47,100.0 | 47,350.0 | 46,850.0 | 47,100.0 | 47,100.0 | 4,992 |
| 2025/09/04 | 47,350.0 | 47,450.0 | 46,900.0 | 47,250.0 | 47,250.0 | 4,603 |
| 2025/09/03 | 48,100.0 | 48,200.0 | 47,200.0 | 47,350.0 | 47,350.0 | 4,635 |
| 2025/09/02 | 48,250.0 | 48,450.0 | 48,000.0 | 48,250.0 | 48,250.0 | 2,633 |
| 2025/09/01 | 47,950.0 | 48,450.0 | 47,950.0 | 48,450.0 | 48,450.0 | 4,587 |
| 2025/08/29 | 47,650.0 | 48,300.0 | 47,600.0 | 47,900.0 | 47,900.0 | 9,897 |
| 2025/08/28 | 47,800.0 | 47,800.0 | 47,400.0 | 47,650.0 | 47,650.0 | 4,931 |
| 2025/08/27 | 47,500.0 | 47,800.0 | 47,200.0 | 47,800.0 | 47,800.0 | 4,012 |
| 2025/08/26 | 47,300.0 | 47,450.0 | 47,050.0 | 47,100.0 | 47,100.0 | 3,299 |
| 2025/08/25 | 47,350.0 | 47,650.0 | 47,300.0 | 47,300.0 | 47,300.0 | 3,203 |
| 2025/08/22 | 47,000.0 | 47,400.0 | 46,850.0 | 47,300.0 | 47,300.0 | 3,395 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
