42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 47,100.0 | 47,200.0 | 46,200.0 | 46,350.0 | 46,350.0 | 6,606 |
| 2023/10/03 | 47,600.0 | 47,700.0 | 47,100.0 | 47,150.0 | 47,150.0 | 4,254 |
| 2023/10/02 | 47,350.0 | 47,900.0 | 47,350.0 | 47,650.0 | 47,650.0 | 3,904 |
| 2023/09/29 | 47,250.0 | 47,400.0 | 47,100.0 | 47,400.0 | 47,400.0 | 3,366 |
| 2023/09/28 | 47,400.0 | 47,450.0 | 46,900.0 | 46,900.0 | 46,900.0 | 6,510 |
| 2023/09/27 | 47,150.0 | 47,450.0 | 47,000.0 | 47,450.0 | 47,450.0 | 3,919 |
| 2023/09/26 | 47,050.0 | 47,200.0 | 47,000.0 | 47,050.0 | 47,050.0 | 2,864 |
| 2023/09/25 | 47,400.0 | 47,500.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3,442 |
| 2023/09/22 | 47,600.0 | 47,600.0 | 47,200.0 | 47,300.0 | 47,300.0 | 3,377 |
| 2023/09/21 | 47,600.0 | 47,800.0 | 47,400.0 | 47,700.0 | 47,700.0 | 2,215 |
| 2023/09/20 | 47,450.0 | 47,700.0 | 47,450.0 | 47,600.0 | 47,600.0 | 1,715 |
| 2023/09/19 | 47,250.0 | 47,500.0 | 47,100.0 | 47,500.0 | 47,500.0 | 2,067 |
| 2023/09/15 | 47,450.0 | 47,500.0 | 47,100.0 | 47,250.0 | 47,250.0 | 4,175 |
| 2023/09/14 | 47,100.0 | 47,550.0 | 47,000.0 | 47,350.0 | 47,350.0 | 2,003 |
| 2023/09/13 | 47,400.0 | 47,700.0 | 47,050.0 | 47,050.0 | 47,050.0 | 3,346 |
| 2023/09/12 | 47,350.0 | 47,450.0 | 47,100.0 | 47,250.0 | 47,250.0 | 2,185 |
| 2023/09/11 | 47,700.0 | 47,750.0 | 47,200.0 | 47,350.0 | 47,350.0 | 2,290 |
| 2023/09/08 | 47,800.0 | 47,800.0 | 47,400.0 | 47,650.0 | 47,650.0 | 4,674 |
| 2023/09/07 | 47,500.0 | 47,750.0 | 47,450.0 | 47,750.0 | 47,750.0 | 2,127 |
| 2023/09/06 | 47,550.0 | 47,700.0 | 47,400.0 | 47,400.0 | 47,400.0 | 5,119 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
