42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/30 | 44,650.0 | 44,750.0 | 44,300.0 | 44,350.0 | 44,350.0 | 3,948 |
| 2024/07/29 | 44,350.0 | 44,550.0 | 44,150.0 | 44,550.0 | 44,550.0 | 3,381 |
| 2024/07/26 | 44,400.0 | 44,500.0 | 44,200.0 | 44,350.0 | 44,350.0 | 1,815 |
| 2024/07/25 | 44,300.0 | 44,450.0 | 44,200.0 | 44,200.0 | 44,200.0 | 2,600 |
| 2024/07/24 | 44,350.0 | 44,600.0 | 44,350.0 | 44,500.0 | 44,500.0 | 2,479 |
| 2024/07/23 | 44,650.0 | 44,650.0 | 44,250.0 | 44,500.0 | 44,500.0 | 2,563 |
| 2024/07/22 | 44,700.0 | 44,900.0 | 44,250.0 | 44,300.0 | 44,300.0 | 3,277 |
| 2024/07/19 | 45,100.0 | 45,150.0 | 44,600.0 | 44,750.0 | 44,750.0 | 2,410 |
| 2024/07/18 | 45,000.0 | 45,300.0 | 45,000.0 | 45,250.0 | 45,250.0 | 3,067 |
| 2024/07/17 | 44,900.0 | 44,950.0 | 44,650.0 | 44,950.0 | 44,950.0 | 2,196 |
| 2024/07/16 | 44,900.0 | 44,900.0 | 44,600.0 | 44,850.0 | 44,850.0 | 2,122 |
| 2024/07/12 | 44,150.0 | 44,700.0 | 44,150.0 | 44,700.0 | 44,700.0 | 4,013 |
| 2024/07/11 | 44,200.0 | 44,300.0 | 44,050.0 | 44,050.0 | 44,050.0 | 2,504 |
| 2024/07/10 | 44,250.0 | 44,350.0 | 44,050.0 | 44,050.0 | 44,050.0 | 3,267 |
| 2024/07/09 | 44,350.0 | 44,450.0 | 44,100.0 | 44,250.0 | 44,250.0 | 3,112 |
| 2024/07/08 | 44,300.0 | 44,600.0 | 44,300.0 | 44,350.0 | 44,350.0 | 2,910 |
| 2024/07/05 | 44,350.0 | 44,400.0 | 44,050.0 | 44,350.0 | 44,350.0 | 2,748 |
| 2024/07/04 | 44,500.0 | 44,500.0 | 44,150.0 | 44,250.0 | 44,250.0 | 1,575 |
| 2024/07/03 | 44,450.0 | 44,450.0 | 44,100.0 | 44,250.0 | 44,250.0 | 2,991 |
| 2024/07/02 | 44,250.0 | 44,400.0 | 44,050.0 | 44,350.0 | 44,350.0 | 3,931 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
