42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/27 | 44,050.0 | 44,600.0 | 44,050.0 | 44,500.0 | 44,500.0 | 3,480 |
| 2024/09/26 | 43,900.0 | 44,200.0 | 43,850.0 | 44,150.0 | 44,150.0 | 2,813 |
| 2024/09/25 | 43,800.0 | 44,100.0 | 43,600.0 | 43,950.0 | 43,950.0 | 3,362 |
| 2024/09/24 | 43,900.0 | 44,050.0 | 43,700.0 | 43,700.0 | 43,700.0 | 3,858 |
| 2024/09/20 | 43,900.0 | 44,200.0 | 43,800.0 | 44,000.0 | 44,000.0 | 7,209 |
| 2024/09/19 | 43,700.0 | 43,850.0 | 43,600.0 | 43,750.0 | 43,750.0 | 2,207 |
| 2024/09/18 | 43,800.0 | 43,850.0 | 43,450.0 | 43,850.0 | 43,850.0 | 2,145 |
| 2024/09/17 | 43,450.0 | 43,700.0 | 43,250.0 | 43,650.0 | 43,650.0 | 2,764 |
| 2024/09/13 | 43,700.0 | 43,750.0 | 43,400.0 | 43,650.0 | 43,650.0 | 5,928 |
| 2024/09/12 | 43,300.0 | 43,700.0 | 43,150.0 | 43,300.0 | 43,300.0 | 3,175 |
| 2024/09/11 | 43,900.0 | 43,900.0 | 43,050.0 | 43,300.0 | 43,300.0 | 3,584 |
| 2024/09/10 | 43,500.0 | 44,100.0 | 43,500.0 | 43,750.0 | 43,750.0 | 3,457 |
| 2024/09/09 | 43,500.0 | 43,800.0 | 43,400.0 | 43,450.0 | 43,450.0 | 3,593 |
| 2024/09/06 | 44,150.0 | 44,150.0 | 43,600.0 | 43,600.0 | 43,600.0 | 3,163 |
| 2024/09/05 | 44,050.0 | 44,450.0 | 43,850.0 | 43,900.0 | 43,900.0 | 3,673 |
| 2024/09/04 | 44,400.0 | 44,500.0 | 44,050.0 | 44,200.0 | 44,200.0 | 3,391 |
| 2024/09/03 | 44,750.0 | 44,750.0 | 44,400.0 | 44,500.0 | 44,500.0 | 2,440 |
| 2024/09/02 | 44,750.0 | 44,900.0 | 44,500.0 | 44,550.0 | 44,550.0 | 2,339 |
| 2024/08/30 | 44,550.0 | 44,900.0 | 44,450.0 | 44,650.0 | 44,650.0 | 5,795 |
| 2024/08/29 | 44,600.0 | 45,000.0 | 44,550.0 | 44,650.0 | 44,650.0 | 3,011 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
