42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/28 | 41,000.0 | 41,550.0 | 40,900.0 | 41,400.0 | 41,400.0 | 7,952 |
| 2024/10/25 | 41,300.0 | 41,350.0 | 41,000.0 | 41,150.0 | 41,150.0 | 8,135 |
| 2024/10/24 | 41,700.0 | 41,700.0 | 41,300.0 | 41,300.0 | 41,300.0 | 6,374 |
| 2024/10/23 | 41,650.0 | 41,750.0 | 41,500.0 | 41,650.0 | 41,650.0 | 9,561 |
| 2024/10/22 | 41,900.0 | 41,950.0 | 41,650.0 | 41,950.0 | 41,950.0 | 5,926 |
| 2024/10/21 | 42,150.0 | 42,150.0 | 41,850.0 | 41,950.0 | 41,950.0 | 8,159 |
| 2024/10/18 | 42,400.0 | 42,500.0 | 42,150.0 | 42,150.0 | 42,150.0 | 3,190 |
| 2024/10/17 | 42,350.0 | 42,650.0 | 42,250.0 | 42,350.0 | 42,350.0 | 5,831 |
| 2024/10/16 | 42,450.0 | 42,500.0 | 42,100.0 | 42,100.0 | 42,100.0 | 7,368 |
| 2024/10/15 | 42,700.0 | 42,700.0 | 42,200.0 | 42,550.0 | 42,550.0 | 8,120 |
| 2024/10/11 | 42,400.0 | 42,600.0 | 42,350.0 | 42,600.0 | 42,600.0 | 3,366 |
| 2024/10/10 | 42,600.0 | 42,700.0 | 42,300.0 | 42,400.0 | 42,400.0 | 3,924 |
| 2024/10/09 | 42,600.0 | 42,850.0 | 42,550.0 | 42,550.0 | 42,550.0 | 2,774 |
| 2024/10/08 | 42,800.0 | 42,850.0 | 42,600.0 | 42,600.0 | 42,600.0 | 3,614 |
| 2024/10/07 | 43,450.0 | 43,450.0 | 42,750.0 | 42,750.0 | 42,750.0 | 6,698 |
| 2024/10/04 | 43,400.0 | 43,450.0 | 43,150.0 | 43,150.0 | 43,150.0 | 4,590 |
| 2024/10/03 | 43,400.0 | 43,600.0 | 43,300.0 | 43,300.0 | 43,300.0 | 3,610 |
| 2024/10/02 | 43,450.0 | 43,450.0 | 43,100.0 | 43,250.0 | 43,250.0 | 4,169 |
| 2024/10/01 | 43,700.0 | 43,700.0 | 43,350.0 | 43,350.0 | 43,350.0 | 6,474 |
| 2024/09/30 | 44,050.0 | 44,100.0 | 43,550.0 | 43,650.0 | 43,650.0 | 7,199 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
