42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 41,250.0 | 41,800.0 | 41,150.0 | 41,400.0 | 41,400.0 | 7,941 |
| 2025/01/27 | 40,600.0 | 41,200.0 | 40,600.0 | 41,100.0 | 41,100.0 | 5,773 |
| 2025/01/24 | 40,200.0 | 40,750.0 | 40,200.0 | 40,500.0 | 40,500.0 | 5,730 |
| 2025/01/23 | 40,300.0 | 40,350.0 | 40,100.0 | 40,300.0 | 40,300.0 | 3,184 |
| 2025/01/22 | 40,400.0 | 40,500.0 | 40,150.0 | 40,300.0 | 40,300.0 | 2,828 |
| 2025/01/21 | 40,300.0 | 40,450.0 | 40,150.0 | 40,300.0 | 40,300.0 | 2,735 |
| 2025/01/20 | 40,350.0 | 40,400.0 | 40,050.0 | 40,100.0 | 40,100.0 | 4,069 |
| 2025/01/17 | 40,300.0 | 40,400.0 | 40,050.0 | 40,350.0 | 40,350.0 | 4,033 |
| 2025/01/16 | 40,200.0 | 40,350.0 | 40,100.0 | 40,250.0 | 40,250.0 | 2,871 |
| 2025/01/15 | 40,150.0 | 40,350.0 | 40,000.0 | 40,200.0 | 40,200.0 | 3,796 |
| 2025/01/14 | 40,500.0 | 40,650.0 | 40,150.0 | 40,250.0 | 40,250.0 | 6,603 |
| 2025/01/10 | 40,650.0 | 40,750.0 | 40,350.0 | 40,500.0 | 40,500.0 | 2,596 |
| 2025/01/09 | 40,800.0 | 40,900.0 | 40,550.0 | 40,750.0 | 40,750.0 | 3,773 |
| 2025/01/08 | 41,100.0 | 41,350.0 | 40,750.0 | 40,750.0 | 40,750.0 | 4,408 |
| 2025/01/07 | 41,600.0 | 41,600.0 | 41,050.0 | 41,050.0 | 41,050.0 | 5,593 |
| 2025/01/06 | 41,350.0 | 41,850.0 | 41,350.0 | 41,550.0 | 41,550.0 | 8,881 |
| 2024/12/30 | 41,100.0 | 41,350.0 | 40,700.0 | 40,800.0 | 40,800.0 | 9,886 |
| 2024/12/27 | 40,850.0 | 41,150.0 | 40,800.0 | 41,000.0 | 41,000.0 | 4,803 |
| 2024/12/26 | 40,150.0 | 40,850.0 | 40,150.0 | 40,800.0 | 40,800.0 | 7,534 |
| 2024/12/25 | 40,150.0 | 40,300.0 | 40,050.0 | 40,250.0 | 40,250.0 | 3,438 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
