42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 42,250.0 | 42,750.0 | 42,200.0 | 42,750.0 | 42,750.0 | 3,570 |
| 2025/02/26 | 42,350.0 | 42,500.0 | 41,950.0 | 42,500.0 | 42,500.0 | 6,424 |
| 2025/02/25 | 42,100.0 | 42,250.0 | 42,000.0 | 42,050.0 | 42,050.0 | 3,386 |
| 2025/02/21 | 42,150.0 | 42,150.0 | 41,850.0 | 41,950.0 | 41,950.0 | 2,840 |
| 2025/02/20 | 41,900.0 | 42,150.0 | 41,800.0 | 42,100.0 | 42,100.0 | 2,861 |
| 2025/02/19 | 41,950.0 | 42,300.0 | 41,850.0 | 41,850.0 | 41,850.0 | 3,410 |
| 2025/02/18 | 41,800.0 | 42,000.0 | 41,650.0 | 41,850.0 | 41,850.0 | 3,242 |
| 2025/02/17 | 41,400.0 | 41,700.0 | 41,350.0 | 41,600.0 | 41,600.0 | 2,266 |
| 2025/02/14 | 41,500.0 | 41,650.0 | 41,400.0 | 41,450.0 | 41,450.0 | 3,282 |
| 2025/02/13 | 41,200.0 | 41,350.0 | 41,100.0 | 41,300.0 | 41,300.0 | 2,453 |
| 2025/02/12 | 41,000.0 | 41,350.0 | 41,000.0 | 41,150.0 | 41,150.0 | 2,822 |
| 2025/02/10 | 41,050.0 | 41,150.0 | 40,850.0 | 40,850.0 | 40,850.0 | 4,554 |
| 2025/02/07 | 41,300.0 | 41,300.0 | 41,000.0 | 41,000.0 | 41,000.0 | 3,593 |
| 2025/02/06 | 41,200.0 | 41,500.0 | 41,150.0 | 41,300.0 | 41,300.0 | 2,607 |
| 2025/02/05 | 41,600.0 | 41,600.0 | 41,200.0 | 41,200.0 | 41,200.0 | 2,720 |
| 2025/02/04 | 41,500.0 | 41,650.0 | 41,300.0 | 41,500.0 | 41,500.0 | 4,142 |
| 2025/02/03 | 41,600.0 | 41,650.0 | 41,300.0 | 41,350.0 | 41,350.0 | 3,311 |
| 2025/01/31 | 41,750.0 | 41,850.0 | 41,350.0 | 41,500.0 | 41,500.0 | 4,761 |
| 2025/01/30 | 41,700.0 | 41,850.0 | 41,500.0 | 41,750.0 | 41,750.0 | 4,107 |
| 2025/01/29 | 41,650.0 | 42,100.0 | 41,550.0 | 41,950.0 | 41,950.0 | 7,090 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
