42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 43,150.0 | 43,400.0 | 43,000.0 | 43,350.0 | 43,350.0 | 3,961 |
| 2025/03/27 | 42,900.0 | 43,200.0 | 42,900.0 | 43,150.0 | 43,150.0 | 3,468 |
| 2025/03/26 | 42,750.0 | 43,000.0 | 42,450.0 | 42,950.0 | 42,950.0 | 2,537 |
| 2025/03/25 | 42,400.0 | 42,800.0 | 42,350.0 | 42,550.0 | 42,550.0 | 3,359 |
| 2025/03/24 | 42,400.0 | 42,650.0 | 42,350.0 | 42,400.0 | 42,400.0 | 3,305 |
| 2025/03/21 | 42,600.0 | 42,600.0 | 42,250.0 | 42,400.0 | 42,400.0 | 4,818 |
| 2025/03/19 | 42,300.0 | 42,550.0 | 42,200.0 | 42,350.0 | 42,350.0 | 3,371 |
| 2025/03/18 | 41,950.0 | 42,300.0 | 41,900.0 | 42,300.0 | 42,300.0 | 3,190 |
| 2025/03/17 | 42,000.0 | 42,000.0 | 41,700.0 | 41,750.0 | 41,750.0 | 2,569 |
| 2025/03/14 | 41,650.0 | 41,750.0 | 41,500.0 | 41,600.0 | 41,600.0 | 4,822 |
| 2025/03/13 | 41,450.0 | 41,850.0 | 41,400.0 | 41,550.0 | 41,550.0 | 4,123 |
| 2025/03/12 | 41,100.0 | 41,550.0 | 41,050.0 | 41,400.0 | 41,400.0 | 2,686 |
| 2025/03/11 | 41,050.0 | 41,400.0 | 40,900.0 | 41,100.0 | 41,100.0 | 3,932 |
| 2025/03/10 | 41,500.0 | 41,650.0 | 41,100.0 | 41,100.0 | 41,100.0 | 4,015 |
| 2025/03/07 | 41,700.0 | 41,850.0 | 41,350.0 | 41,350.0 | 41,350.0 | 3,442 |
| 2025/03/06 | 41,800.0 | 41,900.0 | 41,700.0 | 41,850.0 | 41,850.0 | 2,719 |
| 2025/03/05 | 41,750.0 | 41,950.0 | 41,600.0 | 41,600.0 | 41,600.0 | 2,757 |
| 2025/03/04 | 42,300.0 | 42,450.0 | 41,650.0 | 41,650.0 | 41,650.0 | 3,860 |
| 2025/03/03 | 42,150.0 | 42,400.0 | 42,000.0 | 42,100.0 | 42,100.0 | 4,159 |
| 2025/02/28 | 42,600.0 | 42,650.0 | 41,900.0 | 41,900.0 | 41,900.0 | 14,376 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
