2,485円
トーカロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,200.0 | 1,210.0 | 1,198.0 | 1,201.0 | 1,201.0 | 133,300 |
| 2023/02/02 | 1,205.0 | 1,216.0 | 1,196.0 | 1,200.0 | 1,200.0 | 192,100 |
| 2023/02/01 | 1,233.0 | 1,236.0 | 1,208.0 | 1,211.0 | 1,211.0 | 211,300 |
| 2023/01/31 | 1,227.0 | 1,240.0 | 1,227.0 | 1,237.0 | 1,237.0 | 194,000 |
| 2023/01/30 | 1,231.0 | 1,235.0 | 1,223.0 | 1,224.0 | 1,224.0 | 137,800 |
| 2023/01/27 | 1,233.0 | 1,238.0 | 1,227.0 | 1,231.0 | 1,231.0 | 98,000 |
| 2023/01/26 | 1,239.0 | 1,242.0 | 1,230.0 | 1,233.0 | 1,233.0 | 135,300 |
| 2023/01/25 | 1,229.0 | 1,245.0 | 1,222.0 | 1,241.0 | 1,241.0 | 175,800 |
| 2023/01/24 | 1,200.0 | 1,233.0 | 1,199.0 | 1,229.0 | 1,229.0 | 223,600 |
| 2023/01/23 | 1,197.0 | 1,197.0 | 1,181.0 | 1,192.0 | 1,192.0 | 234,500 |
| 2023/01/20 | 1,169.0 | 1,179.0 | 1,164.0 | 1,179.0 | 1,179.0 | 222,100 |
| 2023/01/19 | 1,175.0 | 1,182.0 | 1,172.0 | 1,177.0 | 1,177.0 | 113,700 |
| 2023/01/18 | 1,172.0 | 1,190.0 | 1,163.0 | 1,183.0 | 1,183.0 | 110,800 |
| 2023/01/17 | 1,152.0 | 1,173.0 | 1,152.0 | 1,169.0 | 1,169.0 | 113,400 |
| 2023/01/16 | 1,141.0 | 1,160.0 | 1,139.0 | 1,150.0 | 1,150.0 | 136,800 |
| 2023/01/13 | 1,156.0 | 1,169.0 | 1,148.0 | 1,150.0 | 1,150.0 | 177,400 |
| 2023/01/12 | 1,170.0 | 1,170.0 | 1,160.0 | 1,163.0 | 1,163.0 | 65,900 |
| 2023/01/11 | 1,162.0 | 1,168.0 | 1,156.0 | 1,168.0 | 1,168.0 | 114,900 |
| 2023/01/10 | 1,165.0 | 1,165.0 | 1,150.0 | 1,155.0 | 1,155.0 | 74,200 |
| 2023/01/06 | 1,135.0 | 1,153.0 | 1,130.0 | 1,145.0 | 1,145.0 | 117,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トーカロの取引履歴を振り返りませんか？
トーカロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
