1,286円
アトムリビンテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/30 | 1,460.0 | 1,460.0 | 1,454.0 | 1,454.0 | 1,454.0 | 1,500 |
| 2022/05/27 | 1,451.0 | 1,459.0 | 1,451.0 | 1,459.0 | 1,459.0 | 300 |
| 2022/05/26 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 300 |
| 2022/05/25 | 1,470.0 | 1,470.0 | 1,441.0 | 1,441.0 | 1,441.0 | 900 |
| 2022/05/24 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2022/05/23 | 1,489.0 | 1,489.0 | 1,470.0 | 1,470.0 | 1,470.0 | 200 |
| 2022/05/20 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 800 |
| 2022/05/19 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 200 |
| 2022/05/11 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 600 |
| 2022/05/09 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,300 |
| 2022/05/06 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 200 |
| 2022/05/02 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 600 |
| 2022/04/28 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 100 |
| 2022/04/25 | 1,505.0 | 1,505.0 | 1,505.0 | 1,505.0 | 1,505.0 | 700 |
| 2022/04/20 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,300 |
| 2022/04/19 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 200 |
| 2022/04/18 | 1,475.0 | 1,475.0 | 1,455.0 | 1,473.0 | 1,473.0 | 500 |
| 2022/04/15 | 1,469.0 | 1,469.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2022/04/14 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2022/04/13 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
アトムリビンテックの取引履歴を振り返りませんか？
アトムリビンテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
