1,493円
稲葉製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 1,337.0 | 1,343.0 | 1,336.0 | 1,337.0 | 1,337.0 | 7,900 |
| 2017/04/13 | 1,334.0 | 1,344.0 | 1,334.0 | 1,341.0 | 1,341.0 | 14,400 |
| 2017/04/12 | 1,347.0 | 1,347.0 | 1,335.0 | 1,335.0 | 1,335.0 | 8,900 |
| 2017/04/11 | 1,340.0 | 1,349.0 | 1,338.0 | 1,338.0 | 1,338.0 | 8,100 |
| 2017/04/10 | 1,359.0 | 1,359.0 | 1,336.0 | 1,341.0 | 1,341.0 | 15,200 |
| 2017/04/07 | 1,344.0 | 1,350.0 | 1,330.0 | 1,335.0 | 1,335.0 | 13,600 |
| 2017/04/06 | 1,353.0 | 1,357.0 | 1,330.0 | 1,331.0 | 1,331.0 | 17,000 |
| 2017/04/05 | 1,358.0 | 1,358.0 | 1,351.0 | 1,353.0 | 1,353.0 | 8,200 |
| 2017/04/04 | 1,350.0 | 1,353.0 | 1,345.0 | 1,350.0 | 1,350.0 | 14,600 |
| 2017/04/03 | 1,354.0 | 1,358.0 | 1,346.0 | 1,350.0 | 1,350.0 | 14,500 |
| 2017/03/31 | 1,359.0 | 1,359.0 | 1,346.0 | 1,346.0 | 1,346.0 | 16,400 |
| 2017/03/30 | 1,355.0 | 1,358.0 | 1,350.0 | 1,352.0 | 1,352.0 | 14,100 |
| 2017/03/29 | 1,345.0 | 1,354.0 | 1,340.0 | 1,353.0 | 1,353.0 | 16,100 |
| 2017/03/28 | 1,338.0 | 1,346.0 | 1,334.0 | 1,346.0 | 1,346.0 | 19,700 |
| 2017/03/27 | 1,330.0 | 1,340.0 | 1,330.0 | 1,332.0 | 1,332.0 | 13,800 |
| 2017/03/24 | 1,321.0 | 1,337.0 | 1,321.0 | 1,330.0 | 1,330.0 | 7,300 |
| 2017/03/23 | 1,326.0 | 1,330.0 | 1,320.0 | 1,327.0 | 1,327.0 | 10,100 |
| 2017/03/22 | 1,331.0 | 1,331.0 | 1,321.0 | 1,325.0 | 1,325.0 | 13,500 |
| 2017/03/21 | 1,341.0 | 1,342.0 | 1,335.0 | 1,338.0 | 1,338.0 | 15,900 |
| 2017/03/17 | 1,336.0 | 1,346.0 | 1,335.0 | 1,341.0 | 1,341.0 | 13,500 |
おすすめ条件でスクリーニングされた銘柄を見る
稲葉製作所の取引履歴を振り返りませんか？
稲葉製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
