1,058円
フェリシモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 1,408.0 | 1,410.0 | 1,397.0 | 1,410.0 | 1,410.0 | 6,500 |
| 2021/06/16 | 1,406.0 | 1,410.0 | 1,396.0 | 1,408.0 | 1,408.0 | 9,900 |
| 2021/06/15 | 1,399.0 | 1,408.0 | 1,398.0 | 1,408.0 | 1,408.0 | 18,700 |
| 2021/06/14 | 1,389.0 | 1,399.0 | 1,380.0 | 1,399.0 | 1,399.0 | 5,700 |
| 2021/06/11 | 1,395.0 | 1,395.0 | 1,375.0 | 1,380.0 | 1,380.0 | 11,200 |
| 2021/06/10 | 1,392.0 | 1,392.0 | 1,379.0 | 1,392.0 | 1,392.0 | 4,900 |
| 2021/06/09 | 1,386.0 | 1,392.0 | 1,382.0 | 1,392.0 | 1,392.0 | 3,000 |
| 2021/06/08 | 1,390.0 | 1,395.0 | 1,369.0 | 1,395.0 | 1,395.0 | 6,300 |
| 2021/06/07 | 1,388.0 | 1,398.0 | 1,386.0 | 1,388.0 | 1,388.0 | 4,700 |
| 2021/06/04 | 1,372.0 | 1,390.0 | 1,372.0 | 1,386.0 | 1,386.0 | 5,800 |
| 2021/06/03 | 1,378.0 | 1,389.0 | 1,363.0 | 1,383.0 | 1,383.0 | 13,300 |
| 2021/06/02 | 1,375.0 | 1,387.0 | 1,372.0 | 1,378.0 | 1,378.0 | 6,700 |
| 2021/06/01 | 1,333.0 | 1,375.0 | 1,320.0 | 1,375.0 | 1,375.0 | 7,400 |
| 2021/05/31 | 1,353.0 | 1,360.0 | 1,333.0 | 1,333.0 | 1,333.0 | 3,900 |
| 2021/05/28 | 1,357.0 | 1,378.0 | 1,352.0 | 1,365.0 | 1,365.0 | 10,800 |
| 2021/05/27 | 1,359.0 | 1,366.0 | 1,351.0 | 1,357.0 | 1,357.0 | 2,800 |
| 2021/05/26 | 1,353.0 | 1,360.0 | 1,353.0 | 1,357.0 | 1,357.0 | 1,200 |
| 2021/05/25 | 1,389.0 | 1,389.0 | 1,363.0 | 1,363.0 | 1,363.0 | 2,500 |
| 2021/05/24 | 1,388.0 | 1,390.0 | 1,378.0 | 1,389.0 | 1,389.0 | 3,100 |
| 2021/05/21 | 1,378.0 | 1,390.0 | 1,367.0 | 1,384.0 | 1,384.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
フェリシモの取引履歴を振り返りませんか？
フェリシモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
