985円
ＺＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/07 | 1,547.0 | 1,547.0 | 1,547.0 | 1,547.0 | 1,547.0 | 100 |
| 2025/07/04 | 1,578.0 | 1,578.0 | 1,547.0 | 1,547.0 | 1,547.0 | 700 |
| 2025/07/03 | 1,579.0 | 1,589.0 | 1,578.0 | 1,578.0 | 1,578.0 | 400 |
| 2025/07/02 | 1,600.0 | 1,600.0 | 1,581.0 | 1,590.0 | 1,590.0 | 1,100 |
| 2025/07/01 | 1,555.0 | 1,582.0 | 1,555.0 | 1,560.0 | 1,560.0 | 2,000 |
| 2025/06/27 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 200 |
| 2025/06/26 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 200 |
| 2025/06/25 | 1,610.0 | 1,647.0 | 1,595.0 | 1,595.0 | 1,595.0 | 600 |
| 2025/06/24 | 1,533.0 | 1,570.0 | 1,533.0 | 1,570.0 | 1,570.0 | 1,500 |
| 2025/06/23 | 1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 1,000 |
| 2025/06/20 | 1,505.0 | 1,515.0 | 1,505.0 | 1,515.0 | 1,515.0 | 300 |
| 2025/06/19 | 1,518.0 | 1,518.0 | 1,514.0 | 1,518.0 | 1,518.0 | 1,100 |
| 2025/06/18 | 1,507.0 | 1,530.0 | 1,507.0 | 1,516.0 | 1,516.0 | 500 |
| 2025/06/17 | 1,543.0 | 1,543.0 | 1,510.0 | 1,535.0 | 1,535.0 | 300 |
| 2025/06/16 | 1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 100 |
| 2025/06/13 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 500 |
| 2025/06/12 | 1,515.0 | 1,515.0 | 1,515.0 | 1,515.0 | 1,515.0 | 300 |
| 2025/06/11 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 200 |
| 2025/06/10 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 400 |
| 2025/06/09 | 1,517.0 | 1,519.0 | 1,516.0 | 1,516.0 | 1,516.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＺＯＡの取引履歴を振り返りませんか？
ＺＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
