1,439円
日本調剤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/06 | 1,390.0 | 1,406.0 | 1,389.0 | 1,398.0 | 1,398.0 | 18,300 |
| 2024/06/05 | 1,396.0 | 1,406.0 | 1,388.0 | 1,389.0 | 1,389.0 | 27,700 |
| 2024/06/04 | 1,393.0 | 1,406.0 | 1,390.0 | 1,396.0 | 1,396.0 | 23,200 |
| 2024/06/03 | 1,396.0 | 1,397.0 | 1,381.0 | 1,393.0 | 1,393.0 | 22,900 |
| 2024/05/31 | 1,385.0 | 1,394.0 | 1,377.0 | 1,387.0 | 1,387.0 | 89,100 |
| 2024/05/30 | 1,380.0 | 1,394.0 | 1,373.0 | 1,385.0 | 1,385.0 | 41,100 |
| 2024/05/29 | 1,390.0 | 1,396.0 | 1,385.0 | 1,386.0 | 1,386.0 | 29,000 |
| 2024/05/28 | 1,410.0 | 1,419.0 | 1,388.0 | 1,391.0 | 1,391.0 | 51,300 |
| 2024/05/27 | 1,437.0 | 1,454.0 | 1,412.0 | 1,415.0 | 1,415.0 | 57,900 |
| 2024/05/24 | 1,443.0 | 1,453.0 | 1,437.0 | 1,437.0 | 1,437.0 | 40,300 |
| 2024/05/23 | 1,437.0 | 1,457.0 | 1,422.0 | 1,451.0 | 1,451.0 | 45,000 |
| 2024/05/22 | 1,456.0 | 1,467.0 | 1,436.0 | 1,437.0 | 1,437.0 | 57,100 |
| 2024/05/21 | 1,442.0 | 1,476.0 | 1,442.0 | 1,470.0 | 1,470.0 | 46,600 |
| 2024/05/20 | 1,417.0 | 1,440.0 | 1,414.0 | 1,436.0 | 1,436.0 | 44,000 |
| 2024/05/17 | 1,383.0 | 1,411.0 | 1,382.0 | 1,410.0 | 1,410.0 | 11,800 |
| 2024/05/16 | 1,410.0 | 1,410.0 | 1,385.0 | 1,396.0 | 1,396.0 | 16,500 |
| 2024/05/15 | 1,422.0 | 1,422.0 | 1,403.0 | 1,403.0 | 1,403.0 | 15,900 |
| 2024/05/14 | 1,422.0 | 1,434.0 | 1,417.0 | 1,418.0 | 1,418.0 | 29,700 |
| 2024/05/13 | 1,430.0 | 1,433.0 | 1,414.0 | 1,422.0 | 1,422.0 | 41,000 |
日本調剤の取引履歴を振り返りませんか？
日本調剤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
