1,413円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 1,730.0 | 1,737.0 | 1,705.0 | 1,708.0 | 1,708.0 | 100,200 |
| 2024/09/30 | 1,705.0 | 1,725.0 | 1,692.0 | 1,723.0 | 1,723.0 | 127,300 |
| 2024/09/27 | 1,700.0 | 1,720.0 | 1,691.0 | 1,711.0 | 1,711.0 | 142,900 |
| 2024/09/26 | 1,664.0 | 1,688.0 | 1,643.0 | 1,688.0 | 1,688.0 | 206,100 |
| 2024/09/25 | 1,658.0 | 1,670.0 | 1,624.0 | 1,657.0 | 1,657.0 | 246,500 |
| 2024/09/24 | 1,645.0 | 1,659.0 | 1,635.0 | 1,641.0 | 1,641.0 | 190,000 |
| 2024/09/20 | 1,639.0 | 1,649.0 | 1,621.0 | 1,635.0 | 1,635.0 | 117,600 |
| 2024/09/19 | 1,647.0 | 1,653.0 | 1,630.0 | 1,641.0 | 1,641.0 | 79,200 |
| 2024/09/18 | 1,620.0 | 1,655.0 | 1,620.0 | 1,637.0 | 1,637.0 | 131,000 |
| 2024/09/17 | 1,595.0 | 1,618.0 | 1,590.0 | 1,618.0 | 1,618.0 | 194,100 |
| 2024/09/13 | 1,575.0 | 1,576.0 | 1,553.0 | 1,564.0 | 1,564.0 | 53,200 |
| 2024/09/12 | 1,554.0 | 1,592.0 | 1,554.0 | 1,583.0 | 1,583.0 | 59,400 |
| 2024/09/11 | 1,575.0 | 1,575.0 | 1,544.0 | 1,554.0 | 1,554.0 | 51,100 |
| 2024/09/10 | 1,569.0 | 1,588.0 | 1,560.0 | 1,580.0 | 1,580.0 | 39,800 |
| 2024/09/09 | 1,545.0 | 1,577.0 | 1,545.0 | 1,569.0 | 1,569.0 | 54,400 |
| 2024/09/06 | 1,561.0 | 1,564.0 | 1,535.0 | 1,544.0 | 1,544.0 | 41,100 |
| 2024/09/05 | 1,598.0 | 1,598.0 | 1,552.0 | 1,568.0 | 1,568.0 | 57,100 |
| 2024/09/04 | 1,550.0 | 1,598.0 | 1,550.0 | 1,592.0 | 1,592.0 | 111,900 |
| 2024/09/03 | 1,540.0 | 1,567.0 | 1,540.0 | 1,564.0 | 1,564.0 | 49,700 |
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
