---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 3,975.0 | 3,975.0 | 3,970.0 | 3,975.0 | 3,975.0 | 16,000 |
| 2025/01/30 | 3,975.0 | 3,975.0 | 3,970.0 | 3,970.0 | 3,970.0 | 28,800 |
| 2025/01/29 | 3,975.0 | 3,975.0 | 3,970.0 | 3,975.0 | 3,975.0 | 30,500 |
| 2025/01/28 | 3,970.0 | 3,975.0 | 3,970.0 | 3,970.0 | 3,970.0 | 57,500 |
| 2025/01/27 | 3,970.0 | 3,975.0 | 3,970.0 | 3,970.0 | 3,970.0 | 38,300 |
| 2025/01/24 | 3,975.0 | 3,975.0 | 3,970.0 | 3,970.0 | 3,970.0 | 212,400 |
| 2025/01/23 | 3,975.0 | 3,980.0 | 3,970.0 | 3,970.0 | 3,970.0 | 42,100 |
| 2025/01/22 | 3,975.0 | 3,980.0 | 3,970.0 | 3,970.0 | 3,970.0 | 50,700 |
| 2025/01/21 | 3,975.0 | 3,980.0 | 3,970.0 | 3,970.0 | 3,970.0 | 39,200 |
| 2025/01/20 | 3,975.0 | 3,980.0 | 3,970.0 | 3,970.0 | 3,970.0 | 85,800 |
| 2025/01/17 | 3,965.0 | 3,980.0 | 3,965.0 | 3,970.0 | 3,970.0 | 180,500 |
| 2025/01/16 | 3,965.0 | 3,970.0 | 3,965.0 | 3,965.0 | 3,965.0 | 72,300 |
| 2025/01/15 | 3,965.0 | 3,970.0 | 3,960.0 | 3,965.0 | 3,965.0 | 266,700 |
| 2025/01/14 | 3,960.0 | 3,975.0 | 3,960.0 | 3,960.0 | 3,960.0 | 297,700 |
| 2025/01/10 | 3,955.0 | 3,970.0 | 3,950.0 | 3,960.0 | 3,960.0 | 337,900 |
| 2025/01/09 | 3,960.0 | 3,970.0 | 3,955.0 | 3,955.0 | 3,955.0 | 360,300 |
| 2025/01/08 | 3,960.0 | 3,970.0 | 3,960.0 | 3,960.0 | 3,960.0 | 116,800 |
| 2025/01/07 | 3,970.0 | 3,975.0 | 3,960.0 | 3,965.0 | 3,965.0 | 230,000 |
| 2025/01/06 | 3,970.0 | 3,975.0 | 3,970.0 | 3,970.0 | 3,970.0 | 123,700 |
| 2024/12/30 | 3,975.0 | 3,980.0 | 3,965.0 | 3,975.0 | 3,975.0 | 160,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
