825円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,048.0 | 1,048.0 | 1,041.0 | 1,041.0 | 1,041.0 | 1,000 |
| 2024/10/31 | 1,047.0 | 1,052.0 | 1,045.0 | 1,045.0 | 1,045.0 | 700 |
| 2024/10/30 | 1,039.0 | 1,061.0 | 1,038.0 | 1,045.0 | 1,045.0 | 3,800 |
| 2024/10/29 | 1,035.0 | 1,039.0 | 1,035.0 | 1,038.0 | 1,038.0 | 2,700 |
| 2024/10/28 | 1,035.0 | 1,038.0 | 1,035.0 | 1,037.0 | 1,037.0 | 1,700 |
| 2024/10/25 | 1,040.0 | 1,040.0 | 1,033.0 | 1,033.0 | 1,033.0 | 2,800 |
| 2024/10/24 | 1,046.0 | 1,046.0 | 1,040.0 | 1,040.0 | 1,040.0 | 2,000 |
| 2024/10/23 | 1,044.0 | 1,053.0 | 1,044.0 | 1,046.0 | 1,046.0 | 1,700 |
| 2024/10/22 | 1,048.0 | 1,053.0 | 1,045.0 | 1,049.0 | 1,049.0 | 1,300 |
| 2024/10/21 | 1,045.0 | 1,046.0 | 1,045.0 | 1,046.0 | 1,046.0 | 300 |
| 2024/10/18 | 1,043.0 | 1,048.0 | 1,043.0 | 1,045.0 | 1,045.0 | 700 |
| 2024/10/17 | 1,044.0 | 1,051.0 | 1,043.0 | 1,043.0 | 1,043.0 | 2,000 |
| 2024/10/16 | 1,040.0 | 1,043.0 | 1,038.0 | 1,043.0 | 1,043.0 | 4,600 |
| 2024/10/15 | 1,051.0 | 1,053.0 | 1,041.0 | 1,041.0 | 1,041.0 | 2,000 |
| 2024/10/11 | 1,046.0 | 1,060.0 | 1,040.0 | 1,041.0 | 1,041.0 | 4,100 |
| 2024/10/10 | 1,042.0 | 1,044.0 | 1,040.0 | 1,041.0 | 1,041.0 | 2,700 |
| 2024/10/09 | 1,040.0 | 1,048.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1,800 |
| 2024/10/08 | 1,045.0 | 1,049.0 | 1,041.0 | 1,041.0 | 1,041.0 | 2,700 |
| 2024/10/07 | 1,045.0 | 1,045.0 | 1,039.0 | 1,039.0 | 1,039.0 | 2,100 |
| 2024/10/04 | 1,036.0 | 1,041.0 | 1,036.0 | 1,036.0 | 1,036.0 | 1,300 |
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
