141,376円
ＧＬＰ投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 165,000.0 | 166,700.0 | 164,300.0 | 166,600.0 | 166,600.0 | 6,875 |
| 2022/07/13 | 166,700.0 | 167,500.0 | 165,400.0 | 165,500.0 | 165,500.0 | 7,913 |
| 2022/07/12 | 167,200.0 | 168,000.0 | 166,000.0 | 167,900.0 | 167,900.0 | 13,627 |
| 2022/07/11 | 165,800.0 | 167,000.0 | 165,000.0 | 166,300.0 | 166,300.0 | 6,188 |
| 2022/07/08 | 166,500.0 | 167,200.0 | 164,700.0 | 165,400.0 | 165,400.0 | 13,831 |
| 2022/07/07 | 165,000.0 | 168,800.0 | 164,900.0 | 167,800.0 | 167,800.0 | 10,243 |
| 2022/07/06 | 166,100.0 | 166,900.0 | 164,400.0 | 164,800.0 | 164,800.0 | 9,729 |
| 2022/07/05 | 165,500.0 | 166,600.0 | 164,900.0 | 166,000.0 | 166,000.0 | 8,089 |
| 2022/07/04 | 164,800.0 | 166,400.0 | 164,000.0 | 166,400.0 | 166,400.0 | 9,697 |
| 2022/07/01 | 165,700.0 | 166,300.0 | 162,200.0 | 163,600.0 | 163,600.0 | 9,149 |
| 2022/06/30 | 165,400.0 | 167,200.0 | 164,900.0 | 165,700.0 | 165,700.0 | 14,762 |
| 2022/06/29 | 162,000.0 | 166,100.0 | 161,700.0 | 165,500.0 | 165,500.0 | 13,820 |
| 2022/06/28 | 161,700.0 | 164,000.0 | 161,600.0 | 162,800.0 | 162,800.0 | 14,214 |
| 2022/06/27 | 160,400.0 | 162,900.0 | 159,900.0 | 162,200.0 | 162,200.0 | 8,262 |
| 2022/06/24 | 161,900.0 | 161,900.0 | 159,000.0 | 160,200.0 | 160,200.0 | 8,609 |
| 2022/06/23 | 160,800.0 | 163,400.0 | 159,700.0 | 160,700.0 | 160,700.0 | 13,715 |
| 2022/06/22 | 161,000.0 | 161,800.0 | 158,900.0 | 159,300.0 | 159,300.0 | 17,137 |
| 2022/06/21 | 160,500.0 | 161,600.0 | 158,400.0 | 160,300.0 | 160,300.0 | 13,564 |
| 2022/06/20 | 160,700.0 | 162,000.0 | 158,500.0 | 159,900.0 | 159,900.0 | 11,605 |
| 2022/06/17 | 157,900.0 | 161,500.0 | 156,700.0 | 159,800.0 | 159,800.0 | 30,115 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＬＰ投資法人の取引履歴を振り返りませんか？
ＧＬＰ投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
