日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 464,000.0 469,000.0 461,500.0 468,000.0 468,000.0 1,300
2017/11/16 458,000.0 464,000.0 457,500.0 464,000.0 464,000.0 702
2017/11/15 459,500.0 461,000.0 457,500.0 461,000.0 461,000.0 798
2017/11/14 460,500.0 461,000.0 457,500.0 459,500.0 459,500.0 1,360
2017/11/13 466,500.0 467,000.0 459,500.0 460,500.0 460,500.0 830
2017/11/10 465,000.0 467,500.0 464,000.0 464,000.0 464,000.0 611
2017/11/09 465,500.0 468,500.0 464,000.0 466,500.0 466,500.0 995
2017/11/08 463,000.0 465,500.0 461,500.0 464,500.0 464,500.0 875
2017/11/07 461,500.0 463,500.0 459,500.0 462,500.0 462,500.0 465
2017/11/06 464,500.0 465,500.0 459,500.0 461,000.0 461,000.0 728
2017/11/02 460,000.0 465,000.0 460,000.0 465,000.0 465,000.0 927
2017/11/01 463,500.0 465,500.0 460,500.0 460,500.0 460,500.0 1,267
2017/10/31 468,500.0 471,500.0 463,500.0 463,500.0 463,500.0 1,410
2017/10/30 465,500.0 467,500.0 464,500.0 465,000.0 465,000.0 902
2017/10/27 468,000.0 468,500.0 463,500.0 466,000.0 466,000.0 879
2017/10/26 467,000.0 471,500.0 467,000.0 468,500.0 468,500.0 758
2017/10/25 470,000.0 470,500.0 466,500.0 468,000.0 468,000.0 950
2017/10/24 466,000.0 473,000.0 464,500.0 471,500.0 471,500.0 965
2017/10/23 467,500.0 467,500.0 464,000.0 466,500.0 466,500.0 719
2017/10/20 465,000.0 468,000.0 462,500.0 466,000.0 466,000.0 1,260

さらに表示

産業ファンド投資法人 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック