---円
サムティの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 1,386.0 | 1,405.0 | 1,383.0 | 1,392.0 | 1,392.0 | 181,900 |
| 2020/06/23 | 1,380.0 | 1,396.0 | 1,361.0 | 1,382.0 | 1,382.0 | 244,600 |
| 2020/06/22 | 1,357.0 | 1,373.0 | 1,342.0 | 1,360.0 | 1,360.0 | 175,500 |
| 2020/06/19 | 1,345.0 | 1,358.0 | 1,331.0 | 1,357.0 | 1,357.0 | 264,800 |
| 2020/06/18 | 1,339.0 | 1,349.0 | 1,306.0 | 1,349.0 | 1,349.0 | 373,100 |
| 2020/06/17 | 1,375.0 | 1,377.0 | 1,347.0 | 1,365.0 | 1,365.0 | 193,700 |
| 2020/06/16 | 1,334.0 | 1,379.0 | 1,330.0 | 1,375.0 | 1,375.0 | 317,400 |
| 2020/06/15 | 1,364.0 | 1,373.0 | 1,290.0 | 1,290.0 | 1,290.0 | 438,200 |
| 2020/06/12 | 1,342.0 | 1,369.0 | 1,318.0 | 1,361.0 | 1,361.0 | 416,600 |
| 2020/06/11 | 1,460.0 | 1,460.0 | 1,400.0 | 1,400.0 | 1,400.0 | 347,900 |
| 2020/06/10 | 1,493.0 | 1,494.0 | 1,471.0 | 1,471.0 | 1,471.0 | 211,100 |
| 2020/06/09 | 1,491.0 | 1,518.0 | 1,471.0 | 1,484.0 | 1,484.0 | 301,500 |
| 2020/06/08 | 1,466.0 | 1,483.0 | 1,460.0 | 1,483.0 | 1,483.0 | 281,300 |
| 2020/06/05 | 1,420.0 | 1,450.0 | 1,410.0 | 1,446.0 | 1,446.0 | 361,000 |
| 2020/06/04 | 1,476.0 | 1,478.0 | 1,423.0 | 1,434.0 | 1,434.0 | 323,600 |
| 2020/06/03 | 1,471.0 | 1,491.0 | 1,445.0 | 1,459.0 | 1,459.0 | 306,800 |
| 2020/06/02 | 1,461.0 | 1,479.0 | 1,440.0 | 1,458.0 | 1,458.0 | 389,000 |
| 2020/06/01 | 1,474.0 | 1,484.0 | 1,450.0 | 1,461.0 | 1,461.0 | 281,700 |
| 2020/05/29 | 1,484.0 | 1,504.0 | 1,462.0 | 1,468.0 | 1,468.0 | 534,500 |
| 2020/05/28 | 1,492.0 | 1,515.0 | 1,461.0 | 1,481.0 | 1,481.0 | 608,500 |
おすすめ条件でスクリーニングされた銘柄を見る
サムティの取引履歴を振り返りませんか？
サムティの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
