1,861円
ジョイフル本田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/22 | 1,328.0 | 1,353.0 | 1,320.0 | 1,351.0 | 1,351.0 | 206,900 |
| 2020/06/19 | 1,326.0 | 1,342.0 | 1,322.0 | 1,332.0 | 1,332.0 | 277,300 |
| 2020/06/18 | 1,324.0 | 1,334.0 | 1,307.0 | 1,334.0 | 1,334.0 | 1,048,900 |
| 2020/06/17 | 1,350.0 | 1,353.0 | 1,325.0 | 1,342.0 | 1,342.0 | 843,700 |
| 2020/06/16 | 1,362.0 | 1,363.0 | 1,335.0 | 1,355.0 | 1,355.0 | 429,200 |
| 2020/06/15 | 1,352.0 | 1,375.0 | 1,341.0 | 1,341.0 | 1,341.0 | 317,300 |
| 2020/06/12 | 1,346.0 | 1,360.0 | 1,341.0 | 1,357.0 | 1,357.0 | 817,200 |
| 2020/06/11 | 1,379.0 | 1,397.0 | 1,364.0 | 1,371.0 | 1,371.0 | 364,000 |
| 2020/06/10 | 1,358.0 | 1,395.0 | 1,347.0 | 1,384.0 | 1,384.0 | 424,600 |
| 2020/06/09 | 1,357.0 | 1,367.0 | 1,351.0 | 1,359.0 | 1,359.0 | 345,800 |
| 2020/06/08 | 1,378.0 | 1,380.0 | 1,344.0 | 1,352.0 | 1,352.0 | 698,200 |
| 2020/06/05 | 1,344.0 | 1,378.0 | 1,343.0 | 1,378.0 | 1,378.0 | 1,237,200 |
| 2020/06/04 | 1,364.0 | 1,364.0 | 1,335.0 | 1,345.0 | 1,345.0 | 274,500 |
| 2020/06/03 | 1,382.0 | 1,383.0 | 1,353.0 | 1,354.0 | 1,354.0 | 216,400 |
| 2020/06/02 | 1,346.0 | 1,365.0 | 1,346.0 | 1,364.0 | 1,364.0 | 231,200 |
| 2020/06/01 | 1,350.0 | 1,363.0 | 1,332.0 | 1,345.0 | 1,345.0 | 323,800 |
| 2020/05/29 | 1,356.0 | 1,375.0 | 1,341.0 | 1,345.0 | 1,345.0 | 1,087,300 |
| 2020/05/28 | 1,337.0 | 1,363.0 | 1,325.0 | 1,360.0 | 1,360.0 | 357,900 |
| 2020/05/27 | 1,320.0 | 1,325.0 | 1,308.0 | 1,322.0 | 1,322.0 | 209,700 |
| 2020/05/26 | 1,314.0 | 1,319.0 | 1,302.0 | 1,316.0 | 1,316.0 | 183,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ジョイフル本田の取引履歴を振り返りませんか？
ジョイフル本田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
