1,861円
ジョイフル本田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,355.0 | 1,366.0 | 1,346.0 | 1,363.0 | 1,363.0 | 1,168,800 |
| 2021/06/15 | 1,358.0 | 1,368.0 | 1,352.0 | 1,358.0 | 1,358.0 | 239,500 |
| 2021/06/14 | 1,380.0 | 1,381.0 | 1,355.0 | 1,355.0 | 1,355.0 | 472,200 |
| 2021/06/11 | 1,380.0 | 1,392.0 | 1,370.0 | 1,373.0 | 1,373.0 | 441,700 |
| 2021/06/10 | 1,367.0 | 1,382.0 | 1,362.0 | 1,377.0 | 1,377.0 | 295,600 |
| 2021/06/09 | 1,380.0 | 1,389.0 | 1,365.0 | 1,369.0 | 1,369.0 | 421,400 |
| 2021/06/08 | 1,360.0 | 1,380.0 | 1,355.0 | 1,379.0 | 1,379.0 | 249,600 |
| 2021/06/07 | 1,352.0 | 1,365.0 | 1,346.0 | 1,354.0 | 1,354.0 | 656,400 |
| 2021/06/04 | 1,361.0 | 1,361.0 | 1,328.0 | 1,342.0 | 1,342.0 | 1,566,200 |
| 2021/06/03 | 1,329.0 | 1,336.0 | 1,324.0 | 1,331.0 | 1,331.0 | 214,400 |
| 2021/06/02 | 1,310.0 | 1,328.0 | 1,306.0 | 1,327.0 | 1,327.0 | 223,700 |
| 2021/06/01 | 1,308.0 | 1,316.0 | 1,305.0 | 1,316.0 | 1,316.0 | 206,800 |
| 2021/05/31 | 1,318.0 | 1,329.0 | 1,305.0 | 1,307.0 | 1,307.0 | 388,600 |
| 2021/05/28 | 1,309.0 | 1,323.0 | 1,296.0 | 1,319.0 | 1,319.0 | 956,900 |
| 2021/05/27 | 1,319.0 | 1,336.0 | 1,298.0 | 1,300.0 | 1,300.0 | 596,300 |
| 2021/05/26 | 1,321.0 | 1,325.0 | 1,308.0 | 1,320.0 | 1,320.0 | 195,400 |
| 2021/05/25 | 1,341.0 | 1,346.0 | 1,324.0 | 1,328.0 | 1,328.0 | 191,400 |
| 2021/05/24 | 1,343.0 | 1,346.0 | 1,323.0 | 1,340.0 | 1,340.0 | 270,700 |
| 2021/05/21 | 1,348.0 | 1,354.0 | 1,337.0 | 1,343.0 | 1,343.0 | 471,900 |
| 2021/05/20 | 1,349.0 | 1,362.0 | 1,345.0 | 1,346.0 | 1,346.0 | 147,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ジョイフル本田の取引履歴を振り返りませんか？
ジョイフル本田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
