1,284円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,426.0 | 1,426.0 | 1,399.0 | 1,404.0 | 1,404.0 | 65,800 |
| 2023/06/29 | 1,434.0 | 1,440.0 | 1,423.0 | 1,430.0 | 1,430.0 | 39,900 |
| 2023/06/28 | 1,406.0 | 1,430.0 | 1,406.0 | 1,429.0 | 1,429.0 | 44,500 |
| 2023/06/27 | 1,410.0 | 1,412.0 | 1,390.0 | 1,405.0 | 1,405.0 | 24,700 |
| 2023/06/26 | 1,405.0 | 1,428.0 | 1,382.0 | 1,411.0 | 1,411.0 | 26,600 |
| 2023/06/23 | 1,438.0 | 1,442.0 | 1,405.0 | 1,413.0 | 1,413.0 | 40,800 |
| 2023/06/22 | 1,452.0 | 1,453.0 | 1,431.0 | 1,434.0 | 1,434.0 | 34,000 |
| 2023/06/21 | 1,440.0 | 1,457.0 | 1,426.0 | 1,438.0 | 1,438.0 | 41,100 |
| 2023/06/20 | 1,414.0 | 1,444.0 | 1,411.0 | 1,440.0 | 1,440.0 | 51,900 |
| 2023/06/19 | 1,408.0 | 1,420.0 | 1,402.0 | 1,411.0 | 1,411.0 | 36,600 |
| 2023/06/16 | 1,383.0 | 1,403.0 | 1,371.0 | 1,398.0 | 1,398.0 | 67,500 |
| 2023/06/15 | 1,400.0 | 1,410.0 | 1,388.0 | 1,394.0 | 1,394.0 | 33,800 |
| 2023/06/14 | 1,371.0 | 1,413.0 | 1,371.0 | 1,410.0 | 1,410.0 | 98,500 |
| 2023/06/13 | 1,361.0 | 1,369.0 | 1,355.0 | 1,366.0 | 1,366.0 | 34,900 |
| 2023/06/12 | 1,368.0 | 1,368.0 | 1,354.0 | 1,361.0 | 1,361.0 | 33,600 |
| 2023/06/09 | 1,336.0 | 1,364.0 | 1,332.0 | 1,359.0 | 1,359.0 | 68,500 |
| 2023/06/08 | 1,330.0 | 1,347.0 | 1,324.0 | 1,326.0 | 1,326.0 | 40,300 |
| 2023/06/07 | 1,339.0 | 1,340.0 | 1,317.0 | 1,321.0 | 1,321.0 | 52,700 |
| 2023/06/06 | 1,316.0 | 1,333.0 | 1,311.0 | 1,328.0 | 1,328.0 | 28,200 |
| 2023/06/05 | 1,332.0 | 1,333.0 | 1,316.0 | 1,320.0 | 1,320.0 | 32,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
