795円
ティーライフの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 1,330.0 | 1,345.0 | 1,330.0 | 1,342.0 | 1,342.0 | 10,700 |
| 2022/02/16 | 1,326.0 | 1,338.0 | 1,312.0 | 1,330.0 | 1,330.0 | 7,200 |
| 2022/02/15 | 1,340.0 | 1,346.0 | 1,306.0 | 1,310.0 | 1,310.0 | 46,400 |
| 2022/02/14 | 1,345.0 | 1,356.0 | 1,335.0 | 1,356.0 | 1,356.0 | 15,700 |
| 2022/02/10 | 1,347.0 | 1,359.0 | 1,329.0 | 1,352.0 | 1,352.0 | 11,300 |
| 2022/02/09 | 1,334.0 | 1,349.0 | 1,322.0 | 1,349.0 | 1,349.0 | 13,000 |
| 2022/02/08 | 1,333.0 | 1,336.0 | 1,315.0 | 1,326.0 | 1,326.0 | 10,400 |
| 2022/02/07 | 1,326.0 | 1,331.0 | 1,305.0 | 1,315.0 | 1,315.0 | 11,800 |
| 2022/02/04 | 1,340.0 | 1,340.0 | 1,325.0 | 1,326.0 | 1,326.0 | 6,100 |
| 2022/02/03 | 1,335.0 | 1,346.0 | 1,325.0 | 1,340.0 | 1,340.0 | 7,900 |
| 2022/02/02 | 1,335.0 | 1,345.0 | 1,320.0 | 1,345.0 | 1,345.0 | 12,800 |
| 2022/02/01 | 1,327.0 | 1,351.0 | 1,321.0 | 1,335.0 | 1,335.0 | 12,900 |
| 2022/01/31 | 1,270.0 | 1,325.0 | 1,270.0 | 1,313.0 | 1,313.0 | 27,800 |
| 2022/01/28 | 1,302.0 | 1,312.0 | 1,250.0 | 1,261.0 | 1,261.0 | 61,200 |
| 2022/01/27 | 1,360.0 | 1,369.0 | 1,320.0 | 1,325.0 | 1,325.0 | 84,200 |
| 2022/01/26 | 1,346.0 | 1,369.0 | 1,345.0 | 1,363.0 | 1,363.0 | 22,900 |
| 2022/01/25 | 1,370.0 | 1,370.0 | 1,335.0 | 1,345.0 | 1,345.0 | 17,900 |
| 2022/01/24 | 1,366.0 | 1,370.0 | 1,351.0 | 1,370.0 | 1,370.0 | 16,400 |
| 2022/01/21 | 1,346.0 | 1,365.0 | 1,333.0 | 1,365.0 | 1,365.0 | 35,600 |
| 2022/01/20 | 1,340.0 | 1,355.0 | 1,330.0 | 1,355.0 | 1,355.0 | 15,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ティーライフの取引履歴を振り返りませんか？
ティーライフの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
