1,731円
八洲電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 1,410.0 | 1,430.0 | 1,398.0 | 1,407.0 | 1,407.0 | 22,400 |
| 2023/06/30 | 1,395.0 | 1,410.0 | 1,395.0 | 1,397.0 | 1,397.0 | 30,300 |
| 2023/06/29 | 1,420.0 | 1,435.0 | 1,400.0 | 1,409.0 | 1,409.0 | 31,100 |
| 2023/06/28 | 1,390.0 | 1,413.0 | 1,390.0 | 1,413.0 | 1,413.0 | 36,300 |
| 2023/06/27 | 1,380.0 | 1,381.0 | 1,365.0 | 1,378.0 | 1,378.0 | 10,500 |
| 2023/06/26 | 1,377.0 | 1,388.0 | 1,360.0 | 1,380.0 | 1,380.0 | 19,600 |
| 2023/06/23 | 1,421.0 | 1,421.0 | 1,366.0 | 1,377.0 | 1,377.0 | 43,500 |
| 2023/06/22 | 1,415.0 | 1,421.0 | 1,407.0 | 1,413.0 | 1,413.0 | 28,100 |
| 2023/06/21 | 1,400.0 | 1,428.0 | 1,400.0 | 1,414.0 | 1,414.0 | 23,200 |
| 2023/06/20 | 1,398.0 | 1,409.0 | 1,391.0 | 1,409.0 | 1,409.0 | 25,000 |
| 2023/06/19 | 1,379.0 | 1,399.0 | 1,374.0 | 1,399.0 | 1,399.0 | 32,800 |
| 2023/06/16 | 1,370.0 | 1,376.0 | 1,356.0 | 1,367.0 | 1,367.0 | 23,000 |
| 2023/06/15 | 1,347.0 | 1,375.0 | 1,345.0 | 1,369.0 | 1,369.0 | 25,800 |
| 2023/06/14 | 1,345.0 | 1,346.0 | 1,333.0 | 1,341.0 | 1,341.0 | 17,600 |
| 2023/06/13 | 1,356.0 | 1,359.0 | 1,342.0 | 1,343.0 | 1,343.0 | 19,100 |
| 2023/06/12 | 1,333.0 | 1,356.0 | 1,329.0 | 1,356.0 | 1,356.0 | 21,800 |
| 2023/06/09 | 1,317.0 | 1,326.0 | 1,308.0 | 1,322.0 | 1,322.0 | 38,300 |
| 2023/06/08 | 1,304.0 | 1,314.0 | 1,294.0 | 1,298.0 | 1,298.0 | 25,000 |
| 2023/06/07 | 1,314.0 | 1,334.0 | 1,304.0 | 1,304.0 | 1,304.0 | 27,200 |
| 2023/06/06 | 1,318.0 | 1,330.0 | 1,313.0 | 1,317.0 | 1,317.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
八洲電機の取引履歴を振り返りませんか？
八洲電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
