10,197円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 6,510.0 | 6,690.0 | 6,480.0 | 6,550.0 | 6,550.0 | 210,800 |
| 2024/06/18 | 6,630.0 | 6,640.0 | 6,360.0 | 6,480.0 | 6,480.0 | 234,200 |
| 2024/06/17 | 6,670.0 | 6,700.0 | 6,410.0 | 6,530.0 | 6,530.0 | 321,800 |
| 2024/06/14 | 6,680.0 | 6,940.0 | 6,640.0 | 6,770.0 | 6,770.0 | 194,700 |
| 2024/06/13 | 7,020.0 | 7,060.0 | 6,780.0 | 6,780.0 | 6,780.0 | 296,600 |
| 2024/06/12 | 6,770.0 | 6,970.0 | 6,710.0 | 6,860.0 | 6,860.0 | 280,400 |
| 2024/06/11 | 6,670.0 | 6,900.0 | 6,650.0 | 6,740.0 | 6,740.0 | 337,800 |
| 2024/06/10 | 6,420.0 | 6,670.0 | 6,370.0 | 6,670.0 | 6,670.0 | 320,900 |
| 2024/06/07 | 6,220.0 | 6,490.0 | 6,150.0 | 6,430.0 | 6,430.0 | 265,700 |
| 2024/06/06 | 6,430.0 | 6,490.0 | 6,310.0 | 6,320.0 | 6,320.0 | 299,000 |
| 2024/06/05 | 6,480.0 | 6,530.0 | 6,250.0 | 6,300.0 | 6,300.0 | 448,200 |
| 2024/06/04 | 6,680.0 | 6,750.0 | 6,540.0 | 6,580.0 | 6,580.0 | 315,300 |
| 2024/06/03 | 6,820.0 | 6,890.0 | 6,680.0 | 6,780.0 | 6,780.0 | 314,200 |
| 2024/05/31 | 6,870.0 | 6,940.0 | 6,810.0 | 6,920.0 | 6,920.0 | 241,000 |
| 2024/05/30 | 6,960.0 | 7,040.0 | 6,860.0 | 6,930.0 | 6,930.0 | 396,800 |
| 2024/05/29 | 7,400.0 | 7,480.0 | 7,210.0 | 7,230.0 | 7,230.0 | 271,700 |
| 2024/05/28 | 7,180.0 | 7,420.0 | 7,150.0 | 7,420.0 | 7,420.0 | 537,000 |
| 2024/05/27 | 6,840.0 | 7,080.0 | 6,840.0 | 7,080.0 | 7,080.0 | 298,900 |
| 2024/05/24 | 6,920.0 | 7,210.0 | 6,820.0 | 6,850.0 | 6,850.0 | 549,000 |
| 2024/05/23 | 6,560.0 | 6,900.0 | 6,440.0 | 6,890.0 | 6,890.0 | 595,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
