263円
ユニチカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/29 | 58.0 | 59.0 | 57.0 | 58.0 | 580.0 | 26,307,000 |
| 2015/06/26 | 58.0 | 59.0 | 58.0 | 58.0 | 580.0 | 30,823,000 |
| 2015/06/25 | 60.0 | 60.0 | 58.0 | 58.0 | 580.0 | 21,651,000 |
| 2015/06/24 | 61.0 | 61.0 | 59.0 | 59.0 | 590.0 | 32,247,000 |
| 2015/06/23 | 59.0 | 61.0 | 58.0 | 60.0 | 600.0 | 27,871,000 |
| 2015/06/22 | 58.0 | 59.0 | 58.0 | 59.0 | 590.0 | 14,356,000 |
| 2015/06/19 | 58.0 | 59.0 | 57.0 | 59.0 | 590.0 | 18,037,000 |
| 2015/06/18 | 59.0 | 59.0 | 57.0 | 58.0 | 580.0 | 27,868,000 |
| 2015/06/17 | 60.0 | 60.0 | 58.0 | 58.0 | 580.0 | 25,409,000 |
| 2015/06/16 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 29,428,000 |
| 2015/06/15 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 34,566,000 |
| 2015/06/12 | 60.0 | 60.0 | 59.0 | 60.0 | 600.0 | 28,663,000 |
| 2015/06/11 | 60.0 | 60.0 | 58.0 | 59.0 | 590.0 | 35,271,000 |
| 2015/06/10 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 27,257,000 |
| 2015/06/09 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 33,829,000 |
| 2015/06/08 | 61.0 | 61.0 | 59.0 | 60.0 | 600.0 | 29,961,000 |
| 2015/06/05 | 61.0 | 62.0 | 60.0 | 60.0 | 600.0 | 42,641,000 |
| 2015/06/04 | 62.0 | 63.0 | 61.0 | 62.0 | 620.0 | 42,751,000 |
| 2015/06/03 | 60.0 | 62.0 | 60.0 | 62.0 | 620.0 | 39,098,000 |
| 2015/06/02 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 37,281,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニチカの取引履歴を振り返りませんか？
ユニチカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
