802円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 1,109.0 | 1,116.0 | 1,109.0 | 1,116.0 | 1,116.0 | 5,100 |
| 2022/07/12 | 1,111.0 | 1,111.0 | 1,104.0 | 1,107.0 | 1,107.0 | 2,900 |
| 2022/07/11 | 1,106.0 | 1,108.0 | 1,105.0 | 1,108.0 | 1,108.0 | 3,100 |
| 2022/07/08 | 1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | 300 |
| 2022/07/07 | 1,106.0 | 1,109.0 | 1,106.0 | 1,109.0 | 1,109.0 | 1,900 |
| 2022/07/06 | 1,107.0 | 1,109.0 | 1,106.0 | 1,106.0 | 1,106.0 | 2,300 |
| 2022/07/05 | 1,104.0 | 1,109.0 | 1,103.0 | 1,107.0 | 1,107.0 | 7,100 |
| 2022/07/04 | 1,106.0 | 1,107.0 | 1,104.0 | 1,105.0 | 1,105.0 | 4,800 |
| 2022/07/01 | 1,114.0 | 1,114.0 | 1,103.0 | 1,106.0 | 1,106.0 | 11,800 |
| 2022/06/30 | 1,114.0 | 1,116.0 | 1,112.0 | 1,112.0 | 1,112.0 | 4,700 |
| 2022/06/29 | 1,110.0 | 1,115.0 | 1,101.0 | 1,113.0 | 1,113.0 | 30,100 |
| 2022/06/28 | 1,114.0 | 1,157.0 | 1,114.0 | 1,157.0 | 1,157.0 | 35,900 |
| 2022/06/27 | 1,106.0 | 1,115.0 | 1,106.0 | 1,112.0 | 1,112.0 | 8,400 |
| 2022/06/24 | 1,105.0 | 1,107.0 | 1,105.0 | 1,106.0 | 1,106.0 | 4,400 |
| 2022/06/23 | 1,103.0 | 1,106.0 | 1,102.0 | 1,105.0 | 1,105.0 | 4,100 |
| 2022/06/22 | 1,106.0 | 1,106.0 | 1,103.0 | 1,106.0 | 1,106.0 | 4,800 |
| 2022/06/21 | 1,104.0 | 1,106.0 | 1,104.0 | 1,106.0 | 1,106.0 | 1,600 |
| 2022/06/20 | 1,108.0 | 1,108.0 | 1,102.0 | 1,103.0 | 1,103.0 | 4,100 |
| 2022/06/17 | 1,105.0 | 1,108.0 | 1,104.0 | 1,107.0 | 1,107.0 | 3,300 |
| 2022/06/16 | 1,108.0 | 1,108.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
