1,364円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/05 | 1,432.0 | 1,494.0 | 1,428.0 | 1,487.0 | 1,487.0 | 34,800 |
| 2023/10/04 | 1,402.0 | 1,414.0 | 1,350.0 | 1,393.0 | 1,393.0 | 69,000 |
| 2023/10/03 | 1,462.0 | 1,486.0 | 1,436.0 | 1,440.0 | 1,440.0 | 34,200 |
| 2023/10/02 | 1,428.0 | 1,520.0 | 1,407.0 | 1,492.0 | 1,492.0 | 97,200 |
| 2023/09/29 | 1,560.0 | 1,677.0 | 1,425.0 | 1,448.0 | 1,448.0 | 498,300 |
| 2023/09/28 | 1,380.0 | 1,487.0 | 1,377.0 | 1,487.0 | 1,487.0 | 51,400 |
| 2023/09/27 | 1,346.0 | 1,389.0 | 1,342.0 | 1,389.0 | 1,389.0 | 42,100 |
| 2023/09/26 | 1,348.0 | 1,348.0 | 1,335.0 | 1,346.0 | 1,346.0 | 12,100 |
| 2023/09/25 | 1,338.0 | 1,349.0 | 1,328.0 | 1,348.0 | 1,348.0 | 20,400 |
| 2023/09/22 | 1,327.0 | 1,339.0 | 1,320.0 | 1,338.0 | 1,338.0 | 7,400 |
| 2023/09/21 | 1,326.0 | 1,330.0 | 1,320.0 | 1,327.0 | 1,327.0 | 5,900 |
| 2023/09/20 | 1,319.0 | 1,326.0 | 1,316.0 | 1,326.0 | 1,326.0 | 5,200 |
| 2023/09/19 | 1,339.0 | 1,339.0 | 1,314.0 | 1,316.0 | 1,316.0 | 12,000 |
| 2023/09/15 | 1,345.0 | 1,350.0 | 1,326.0 | 1,339.0 | 1,339.0 | 17,600 |
| 2023/09/14 | 1,330.0 | 1,349.0 | 1,330.0 | 1,344.0 | 1,344.0 | 17,300 |
| 2023/09/13 | 1,312.0 | 1,328.0 | 1,312.0 | 1,321.0 | 1,321.0 | 16,100 |
| 2023/09/12 | 1,314.0 | 1,319.0 | 1,306.0 | 1,312.0 | 1,312.0 | 11,900 |
| 2023/09/11 | 1,314.0 | 1,317.0 | 1,302.0 | 1,307.0 | 1,307.0 | 8,500 |
| 2023/09/08 | 1,315.0 | 1,316.0 | 1,295.0 | 1,299.0 | 1,299.0 | 5,400 |
| 2023/09/07 | 1,304.0 | 1,316.0 | 1,297.0 | 1,315.0 | 1,315.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
