2,397円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 5,700.0 | 5,710.0 | 5,390.0 | 5,410.0 | 1,352.5 | 872,900 |
| 2018/08/01 | 5,600.0 | 5,830.0 | 5,560.0 | 5,710.0 | 1,427.5 | 858,700 |
| 2018/07/31 | 5,600.0 | 5,650.0 | 5,350.0 | 5,610.0 | 1,402.5 | 1,121,800 |
| 2018/07/30 | 5,630.0 | 5,730.0 | 5,540.0 | 5,680.0 | 1,420.0 | 1,343,100 |
| 2018/07/27 | 5,650.0 | 5,680.0 | 5,570.0 | 5,630.0 | 1,407.5 | 482,500 |
| 2018/07/26 | 5,610.0 | 5,610.0 | 5,510.0 | 5,580.0 | 1,395.0 | 378,800 |
| 2018/07/25 | 5,490.0 | 5,570.0 | 5,450.0 | 5,550.0 | 1,387.5 | 394,700 |
| 2018/07/24 | 5,440.0 | 5,520.0 | 5,390.0 | 5,460.0 | 1,365.0 | 454,000 |
| 2018/07/23 | 5,400.0 | 5,460.0 | 5,340.0 | 5,370.0 | 1,342.5 | 323,600 |
| 2018/07/20 | 5,430.0 | 5,510.0 | 5,380.0 | 5,460.0 | 1,365.0 | 371,100 |
| 2018/07/19 | 5,450.0 | 5,540.0 | 5,370.0 | 5,410.0 | 1,352.5 | 513,000 |
| 2018/07/18 | 5,490.0 | 5,490.0 | 5,370.0 | 5,430.0 | 1,357.5 | 376,800 |
| 2018/07/17 | 5,390.0 | 5,460.0 | 5,320.0 | 5,430.0 | 1,357.5 | 392,100 |
| 2018/07/13 | 5,300.0 | 5,380.0 | 5,290.0 | 5,360.0 | 1,340.0 | 432,600 |
| 2018/07/12 | 5,060.0 | 5,310.0 | 5,060.0 | 5,210.0 | 1,302.5 | 926,100 |
| 2018/07/11 | 4,895.0 | 5,220.0 | 4,875.0 | 5,110.0 | 1,277.5 | 1,147,900 |
| 2018/07/10 | 4,935.0 | 4,950.0 | 4,775.0 | 4,780.0 | 1,195.0 | 609,300 |
| 2018/07/09 | 4,750.0 | 4,930.0 | 4,740.0 | 4,920.0 | 1,230.0 | 596,000 |
| 2018/07/06 | 4,800.0 | 4,845.0 | 4,630.0 | 4,750.0 | 1,187.5 | 740,700 |
| 2018/07/05 | 4,920.0 | 4,930.0 | 4,670.0 | 4,690.0 | 1,172.5 | 547,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
