2,761円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/14 | 6,020.0 | 6,170.0 | 5,890.0 | 6,140.0 | 1,535.0 | 1,107,200 |
| 2018/09/13 | 5,830.0 | 6,050.0 | 5,820.0 | 5,970.0 | 1,492.5 | 1,213,300 |
| 2018/09/12 | 5,590.0 | 5,910.0 | 5,580.0 | 5,780.0 | 1,445.0 | 1,374,800 |
| 2018/09/11 | 5,710.0 | 5,920.0 | 5,520.0 | 5,550.0 | 1,387.5 | 1,666,800 |
| 2018/09/10 | 6,010.0 | 6,130.0 | 5,800.0 | 5,850.0 | 1,462.5 | 802,800 |
| 2018/09/07 | 6,100.0 | 6,210.0 | 5,980.0 | 6,040.0 | 1,510.0 | 926,000 |
| 2018/09/06 | 6,140.0 | 6,270.0 | 6,060.0 | 6,150.0 | 1,537.5 | 1,013,600 |
| 2018/09/05 | 6,550.0 | 6,550.0 | 6,230.0 | 6,270.0 | 1,567.5 | 959,700 |
| 2018/09/04 | 6,360.0 | 6,530.0 | 6,310.0 | 6,530.0 | 1,632.5 | 752,400 |
| 2018/09/03 | 6,350.0 | 6,520.0 | 6,310.0 | 6,390.0 | 1,597.5 | 759,800 |
| 2018/08/31 | 6,200.0 | 6,360.0 | 6,170.0 | 6,310.0 | 1,577.5 | 549,600 |
| 2018/08/30 | 6,160.0 | 6,300.0 | 6,130.0 | 6,270.0 | 1,567.5 | 803,600 |
| 2018/08/29 | 5,870.0 | 6,060.0 | 5,810.0 | 6,040.0 | 1,510.0 | 651,700 |
| 2018/08/28 | 5,920.0 | 5,940.0 | 5,820.0 | 5,840.0 | 1,460.0 | 457,900 |
| 2018/08/27 | 5,770.0 | 5,870.0 | 5,760.0 | 5,870.0 | 1,467.5 | 491,900 |
| 2018/08/24 | 5,620.0 | 5,730.0 | 5,490.0 | 5,720.0 | 1,430.0 | 607,800 |
| 2018/08/23 | 5,420.0 | 5,600.0 | 5,420.0 | 5,590.0 | 1,397.5 | 588,800 |
| 2018/08/22 | 5,400.0 | 5,460.0 | 5,320.0 | 5,410.0 | 1,352.5 | 374,100 |
| 2018/08/21 | 5,320.0 | 5,420.0 | 5,230.0 | 5,410.0 | 1,352.5 | 548,800 |
| 2018/08/20 | 5,280.0 | 5,460.0 | 5,270.0 | 5,380.0 | 1,345.0 | 544,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
