2,397円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 3,915.0 | 3,995.0 | 3,855.0 | 3,985.0 | 1,992.5 | 1,150,300 |
| 2020/05/29 | 3,900.0 | 4,000.0 | 3,870.0 | 3,915.0 | 1,957.5 | 3,179,300 |
| 2020/05/28 | 4,045.0 | 4,045.0 | 3,845.0 | 3,865.0 | 1,932.5 | 2,712,000 |
| 2020/05/27 | 4,100.0 | 4,145.0 | 4,070.0 | 4,115.0 | 2,057.5 | 1,131,100 |
| 2020/05/26 | 4,260.0 | 4,270.0 | 4,140.0 | 4,190.0 | 2,095.0 | 851,200 |
| 2020/05/25 | 4,155.0 | 4,210.0 | 4,095.0 | 4,200.0 | 2,100.0 | 721,000 |
| 2020/05/22 | 4,050.0 | 4,090.0 | 4,010.0 | 4,055.0 | 2,027.5 | 714,600 |
| 2020/05/21 | 3,970.0 | 4,020.0 | 3,905.0 | 3,990.0 | 1,995.0 | 933,000 |
| 2020/05/20 | 4,005.0 | 4,040.0 | 3,895.0 | 3,935.0 | 1,967.5 | 811,600 |
| 2020/05/19 | 3,995.0 | 4,015.0 | 3,860.0 | 3,920.0 | 1,960.0 | 960,800 |
| 2020/05/18 | 3,895.0 | 4,030.0 | 3,890.0 | 4,000.0 | 2,000.0 | 1,159,100 |
| 2020/05/15 | 3,785.0 | 3,850.0 | 3,735.0 | 3,815.0 | 1,907.5 | 608,700 |
| 2020/05/14 | 3,755.0 | 3,890.0 | 3,750.0 | 3,790.0 | 1,895.0 | 1,482,600 |
| 2020/05/13 | 3,580.0 | 3,710.0 | 3,560.0 | 3,710.0 | 1,855.0 | 1,320,800 |
| 2020/05/12 | 3,560.0 | 3,590.0 | 3,470.0 | 3,540.0 | 1,770.0 | 1,579,100 |
| 2020/05/11 | 3,790.0 | 3,810.0 | 3,600.0 | 3,670.0 | 1,835.0 | 937,800 |
| 2020/05/08 | 3,750.0 | 3,790.0 | 3,700.0 | 3,765.0 | 1,882.5 | 1,207,100 |
| 2020/05/07 | 3,595.0 | 3,750.0 | 3,590.0 | 3,720.0 | 1,860.0 | 1,418,100 |
| 2020/05/01 | 3,440.0 | 3,580.0 | 3,430.0 | 3,570.0 | 1,785.0 | 999,100 |
| 2020/04/30 | 3,525.0 | 3,570.0 | 3,435.0 | 3,470.0 | 1,735.0 | 1,334,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
