831円
ヒラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/26 | 1,390.0 | 1,395.0 | 1,373.0 | 1,395.0 | 1,395.0 | 10,600 |
| 2018/03/23 | 1,375.0 | 1,425.0 | 1,370.0 | 1,397.0 | 1,397.0 | 15,800 |
| 2018/03/22 | 1,400.0 | 1,435.0 | 1,400.0 | 1,435.0 | 1,435.0 | 12,000 |
| 2018/03/20 | 1,352.0 | 1,400.0 | 1,352.0 | 1,390.0 | 1,390.0 | 11,000 |
| 2018/03/19 | 1,393.0 | 1,450.0 | 1,383.0 | 1,387.0 | 1,387.0 | 41,200 |
| 2018/03/16 | 1,346.0 | 1,348.0 | 1,336.0 | 1,347.0 | 1,347.0 | 6,300 |
| 2018/03/15 | 1,339.0 | 1,339.0 | 1,326.0 | 1,328.0 | 1,328.0 | 4,500 |
| 2018/03/14 | 1,328.0 | 1,340.0 | 1,327.0 | 1,340.0 | 1,340.0 | 3,400 |
| 2018/03/13 | 1,319.0 | 1,328.0 | 1,318.0 | 1,324.0 | 1,324.0 | 3,400 |
| 2018/03/12 | 1,318.0 | 1,320.0 | 1,309.0 | 1,320.0 | 1,320.0 | 4,000 |
| 2018/03/09 | 1,302.0 | 1,313.0 | 1,300.0 | 1,301.0 | 1,301.0 | 3,400 |
| 2018/03/08 | 1,287.0 | 1,300.0 | 1,287.0 | 1,300.0 | 1,300.0 | 4,800 |
| 2018/03/07 | 1,264.0 | 1,292.0 | 1,264.0 | 1,288.0 | 1,288.0 | 5,000 |
| 2018/03/06 | 1,280.0 | 1,280.0 | 1,248.0 | 1,260.0 | 1,260.0 | 4,000 |
| 2018/03/05 | 1,300.0 | 1,300.0 | 1,267.0 | 1,280.0 | 1,280.0 | 6,100 |
| 2018/03/02 | 1,291.0 | 1,305.0 | 1,285.0 | 1,298.0 | 1,298.0 | 5,800 |
| 2018/03/01 | 1,290.0 | 1,304.0 | 1,290.0 | 1,298.0 | 1,298.0 | 5,000 |
| 2018/02/28 | 1,290.0 | 1,295.0 | 1,290.0 | 1,290.0 | 1,290.0 | 2,000 |
| 2018/02/27 | 1,285.0 | 1,293.0 | 1,284.0 | 1,288.0 | 1,288.0 | 3,300 |
| 2018/02/26 | 1,299.0 | 1,303.0 | 1,285.0 | 1,285.0 | 1,285.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒラキの取引履歴を振り返りませんか？
ヒラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
