739円
ヒラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,384.0 | 1,384.0 | 1,244.0 | 1,244.0 | 1,244.0 | 19,200 |
| 2018/02/06 | 1,200.0 | 1,255.0 | 1,198.0 | 1,244.0 | 1,244.0 | 38,500 |
| 2018/02/05 | 1,388.0 | 1,388.0 | 1,348.0 | 1,361.0 | 1,361.0 | 18,800 |
| 2018/02/02 | 1,398.0 | 1,417.0 | 1,398.0 | 1,409.0 | 1,409.0 | 3,600 |
| 2018/02/01 | 1,400.0 | 1,417.0 | 1,398.0 | 1,407.0 | 1,407.0 | 5,300 |
| 2018/01/31 | 1,408.0 | 1,427.0 | 1,403.0 | 1,403.0 | 1,403.0 | 6,400 |
| 2018/01/30 | 1,446.0 | 1,446.0 | 1,426.0 | 1,433.0 | 1,433.0 | 6,000 |
| 2018/01/29 | 1,428.0 | 1,494.0 | 1,428.0 | 1,446.0 | 1,446.0 | 15,400 |
| 2018/01/26 | 1,399.0 | 1,411.0 | 1,390.0 | 1,411.0 | 1,411.0 | 5,300 |
| 2018/01/25 | 1,381.0 | 1,399.0 | 1,381.0 | 1,399.0 | 1,399.0 | 3,500 |
| 2018/01/24 | 1,383.0 | 1,394.0 | 1,383.0 | 1,390.0 | 1,390.0 | 4,600 |
| 2018/01/23 | 1,380.0 | 1,389.0 | 1,379.0 | 1,389.0 | 1,389.0 | 3,500 |
| 2018/01/22 | 1,396.0 | 1,396.0 | 1,361.0 | 1,380.0 | 1,380.0 | 5,800 |
| 2018/01/19 | 1,396.0 | 1,399.0 | 1,373.0 | 1,396.0 | 1,396.0 | 10,600 |
| 2018/01/18 | 1,363.0 | 1,406.0 | 1,363.0 | 1,395.0 | 1,395.0 | 7,300 |
| 2018/01/17 | 1,410.0 | 1,410.0 | 1,330.0 | 1,372.0 | 1,372.0 | 14,600 |
| 2018/01/16 | 1,460.0 | 1,461.0 | 1,425.0 | 1,425.0 | 1,425.0 | 12,400 |
| 2018/01/15 | 1,452.0 | 1,482.0 | 1,452.0 | 1,461.0 | 1,461.0 | 6,900 |
| 2018/01/12 | 1,472.0 | 1,473.0 | 1,450.0 | 1,450.0 | 1,450.0 | 10,500 |
| 2018/01/11 | 1,474.0 | 1,474.0 | 1,442.0 | 1,472.0 | 1,472.0 | 26,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒラキの取引履歴を振り返りませんか？
ヒラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
