1,057円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,753.0 | 1,779.0 | 1,753.0 | 1,765.0 | 1,765.0 | 31,000 |
| 2024/06/20 | 1,788.0 | 1,795.0 | 1,740.0 | 1,750.0 | 1,750.0 | 27,400 |
| 2024/06/19 | 1,791.0 | 1,800.0 | 1,770.0 | 1,777.0 | 1,777.0 | 20,400 |
| 2024/06/18 | 1,745.0 | 1,780.0 | 1,739.0 | 1,780.0 | 1,780.0 | 18,000 |
| 2024/06/17 | 1,782.0 | 1,782.0 | 1,730.0 | 1,741.0 | 1,741.0 | 15,000 |
| 2024/06/14 | 1,785.0 | 1,785.0 | 1,758.0 | 1,781.0 | 1,781.0 | 38,400 |
| 2024/06/13 | 1,753.0 | 1,753.0 | 1,730.0 | 1,730.0 | 1,730.0 | 15,200 |
| 2024/06/12 | 1,768.0 | 1,777.0 | 1,745.0 | 1,753.0 | 1,753.0 | 16,000 |
| 2024/06/11 | 1,768.0 | 1,782.0 | 1,764.0 | 1,765.0 | 1,765.0 | 12,200 |
| 2024/06/10 | 1,730.0 | 1,768.0 | 1,725.0 | 1,763.0 | 1,763.0 | 16,000 |
| 2024/06/07 | 1,724.0 | 1,732.0 | 1,710.0 | 1,719.0 | 1,719.0 | 19,800 |
| 2024/06/06 | 1,721.0 | 1,733.0 | 1,706.0 | 1,731.0 | 1,731.0 | 16,300 |
| 2024/06/05 | 1,737.0 | 1,737.0 | 1,715.0 | 1,718.0 | 1,718.0 | 12,500 |
| 2024/06/04 | 1,725.0 | 1,753.0 | 1,725.0 | 1,744.0 | 1,744.0 | 14,300 |
| 2024/06/03 | 1,756.0 | 1,760.0 | 1,739.0 | 1,743.0 | 1,743.0 | 17,600 |
| 2024/05/31 | 1,736.0 | 1,761.0 | 1,734.0 | 1,761.0 | 1,761.0 | 15,700 |
| 2024/05/30 | 1,723.0 | 1,739.0 | 1,701.0 | 1,731.0 | 1,731.0 | 45,200 |
| 2024/05/29 | 1,763.0 | 1,763.0 | 1,722.0 | 1,730.0 | 1,730.0 | 23,600 |
| 2024/05/28 | 1,796.0 | 1,796.0 | 1,760.0 | 1,767.0 | 1,767.0 | 16,300 |
| 2024/05/27 | 1,800.0 | 1,805.0 | 1,780.0 | 1,796.0 | 1,796.0 | 24,900 |
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
