1,475円
神栄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 1,386.0 | 1,390.0 | 1,368.0 | 1,375.0 | 1,375.0 | 4,800 |
| 2018/07/02 | 1,386.0 | 1,400.0 | 1,386.0 | 1,389.0 | 1,389.0 | 2,000 |
| 2018/06/29 | 1,397.0 | 1,407.0 | 1,397.0 | 1,401.0 | 1,401.0 | 3,500 |
| 2018/06/28 | 1,410.0 | 1,410.0 | 1,390.0 | 1,397.0 | 1,397.0 | 3,800 |
| 2018/06/27 | 1,424.0 | 1,430.0 | 1,408.0 | 1,418.0 | 1,418.0 | 5,100 |
| 2018/06/26 | 1,449.0 | 1,449.0 | 1,420.0 | 1,424.0 | 1,424.0 | 7,200 |
| 2018/06/25 | 1,444.0 | 1,445.0 | 1,417.0 | 1,420.0 | 1,420.0 | 4,600 |
| 2018/06/22 | 1,443.0 | 1,450.0 | 1,436.0 | 1,444.0 | 1,444.0 | 3,500 |
| 2018/06/21 | 1,450.0 | 1,450.0 | 1,442.0 | 1,443.0 | 1,443.0 | 1,600 |
| 2018/06/20 | 1,440.0 | 1,459.0 | 1,439.0 | 1,450.0 | 1,450.0 | 3,100 |
| 2018/06/19 | 1,466.0 | 1,466.0 | 1,450.0 | 1,453.0 | 1,453.0 | 2,600 |
| 2018/06/18 | 1,469.0 | 1,472.0 | 1,463.0 | 1,467.0 | 1,467.0 | 1,500 |
| 2018/06/15 | 1,458.0 | 1,465.0 | 1,453.0 | 1,458.0 | 1,458.0 | 2,000 |
| 2018/06/14 | 1,450.0 | 1,466.0 | 1,450.0 | 1,456.0 | 1,456.0 | 1,900 |
| 2018/06/13 | 1,448.0 | 1,459.0 | 1,448.0 | 1,459.0 | 1,459.0 | 900 |
| 2018/06/12 | 1,451.0 | 1,469.0 | 1,448.0 | 1,448.0 | 1,448.0 | 2,200 |
| 2018/06/11 | 1,441.0 | 1,450.0 | 1,441.0 | 1,450.0 | 1,450.0 | 2,300 |
| 2018/06/08 | 1,436.0 | 1,454.0 | 1,436.0 | 1,449.0 | 1,449.0 | 4,200 |
| 2018/06/07 | 1,440.0 | 1,455.0 | 1,440.0 | 1,443.0 | 1,443.0 | 1,400 |
| 2018/06/06 | 1,434.0 | 1,446.0 | 1,434.0 | 1,440.0 | 1,440.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
神栄の取引履歴を振り返りませんか？
神栄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
