2,691円
長栄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,576.0 | 1,612.0 | 1,576.0 | 1,578.0 | 1,578.0 | 7,100 |
| 2022/02/02 | 1,584.0 | 1,594.0 | 1,581.0 | 1,588.0 | 1,588.0 | 6,400 |
| 2022/02/01 | 1,565.0 | 1,594.0 | 1,565.0 | 1,577.0 | 1,577.0 | 3,900 |
| 2022/01/31 | 1,560.0 | 1,594.0 | 1,560.0 | 1,564.0 | 1,564.0 | 6,500 |
| 2022/01/28 | 1,561.0 | 1,587.0 | 1,557.0 | 1,563.0 | 1,563.0 | 8,100 |
| 2022/01/27 | 1,585.0 | 1,593.0 | 1,550.0 | 1,561.0 | 1,561.0 | 19,700 |
| 2022/01/26 | 1,608.0 | 1,608.0 | 1,594.0 | 1,604.0 | 1,604.0 | 5,100 |
| 2022/01/25 | 1,584.0 | 1,594.0 | 1,579.0 | 1,586.0 | 1,586.0 | 5,300 |
| 2022/01/24 | 1,589.0 | 1,595.0 | 1,582.0 | 1,595.0 | 1,595.0 | 5,500 |
| 2022/01/21 | 1,608.0 | 1,608.0 | 1,588.0 | 1,598.0 | 1,598.0 | 5,500 |
| 2022/01/20 | 1,600.0 | 1,605.0 | 1,590.0 | 1,604.0 | 1,604.0 | 12,500 |
| 2022/01/19 | 1,627.0 | 1,627.0 | 1,598.0 | 1,599.0 | 1,599.0 | 16,000 |
| 2022/01/18 | 1,632.0 | 1,648.0 | 1,624.0 | 1,630.0 | 1,630.0 | 4,300 |
| 2022/01/17 | 1,629.0 | 1,648.0 | 1,625.0 | 1,648.0 | 1,648.0 | 5,000 |
| 2022/01/14 | 1,611.0 | 1,630.0 | 1,601.0 | 1,630.0 | 1,630.0 | 7,600 |
| 2022/01/13 | 1,649.0 | 1,650.0 | 1,610.0 | 1,610.0 | 1,610.0 | 19,500 |
| 2022/01/12 | 1,645.0 | 1,647.0 | 1,633.0 | 1,645.0 | 1,645.0 | 9,700 |
| 2022/01/11 | 1,648.0 | 1,653.0 | 1,625.0 | 1,645.0 | 1,645.0 | 5,900 |
| 2022/01/07 | 1,610.0 | 1,648.0 | 1,610.0 | 1,648.0 | 1,648.0 | 18,400 |
| 2022/01/06 | 1,598.0 | 1,620.0 | 1,595.0 | 1,601.0 | 1,601.0 | 15,000 |
おすすめ条件でスクリーニングされた銘柄を見る
長栄の取引履歴を振り返りませんか？
長栄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
