788円
長栄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,968.0 | 1,968.0 | 1,950.0 | 1,952.0 | 1,952.0 | 3,500 |
| 2024/09/19 | 1,965.0 | 1,973.0 | 1,965.0 | 1,973.0 | 1,973.0 | 2,400 |
| 2024/09/18 | 1,950.0 | 1,972.0 | 1,950.0 | 1,972.0 | 1,972.0 | 800 |
| 2024/09/17 | 1,972.0 | 1,972.0 | 1,938.0 | 1,947.0 | 1,947.0 | 2,700 |
| 2024/09/13 | 1,950.0 | 1,950.0 | 1,940.0 | 1,950.0 | 1,950.0 | 700 |
| 2024/09/12 | 1,950.0 | 1,950.0 | 1,934.0 | 1,950.0 | 1,950.0 | 300 |
| 2024/09/11 | 1,945.0 | 1,945.0 | 1,945.0 | 1,945.0 | 1,945.0 | 200 |
| 2024/09/10 | 1,940.0 | 1,950.0 | 1,940.0 | 1,950.0 | 1,950.0 | 300 |
| 2024/09/09 | 1,951.0 | 1,951.0 | 1,934.0 | 1,940.0 | 1,940.0 | 2,400 |
| 2024/09/06 | 1,955.0 | 1,955.0 | 1,951.0 | 1,951.0 | 1,951.0 | 700 |
| 2024/09/05 | 1,952.0 | 1,952.0 | 1,950.0 | 1,950.0 | 1,950.0 | 200 |
| 2024/09/04 | 1,979.0 | 1,979.0 | 1,952.0 | 1,952.0 | 1,952.0 | 1,800 |
| 2024/09/03 | 1,972.0 | 1,979.0 | 1,972.0 | 1,979.0 | 1,979.0 | 2,500 |
| 2024/09/02 | 1,963.0 | 1,963.0 | 1,963.0 | 1,963.0 | 1,963.0 | 600 |
| 2024/08/30 | 1,954.0 | 1,955.0 | 1,954.0 | 1,955.0 | 1,955.0 | 600 |
| 2024/08/29 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 800 |
| 2024/08/28 | 1,952.0 | 1,952.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,100 |
| 2024/08/27 | 1,953.0 | 1,956.0 | 1,951.0 | 1,951.0 | 1,951.0 | 1,000 |
| 2024/08/26 | 1,949.0 | 1,950.0 | 1,949.0 | 1,950.0 | 1,950.0 | 1,000 |
| 2024/08/23 | 1,956.0 | 1,956.0 | 1,936.0 | 1,944.0 | 1,944.0 | 2,000 |
長栄の取引履歴を振り返りませんか？
長栄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
