---円
タスキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,144.0 | 1,155.0 | 1,124.0 | 1,155.0 | 1,155.0 | 90,700 |
| 2023/02/02 | 1,165.0 | 1,169.0 | 1,138.0 | 1,148.0 | 1,148.0 | 52,300 |
| 2023/02/01 | 1,145.0 | 1,163.0 | 1,138.0 | 1,152.0 | 1,152.0 | 94,300 |
| 2023/01/31 | 1,109.0 | 1,144.0 | 1,109.0 | 1,135.0 | 1,135.0 | 52,600 |
| 2023/01/30 | 1,112.0 | 1,125.0 | 1,101.0 | 1,109.0 | 1,109.0 | 39,100 |
| 2023/01/27 | 1,119.0 | 1,134.0 | 1,106.0 | 1,118.0 | 1,118.0 | 24,800 |
| 2023/01/26 | 1,116.0 | 1,118.0 | 1,102.0 | 1,114.0 | 1,114.0 | 26,600 |
| 2023/01/25 | 1,116.0 | 1,141.0 | 1,104.0 | 1,120.0 | 1,120.0 | 60,500 |
| 2023/01/24 | 1,115.0 | 1,117.0 | 1,094.0 | 1,105.0 | 1,105.0 | 43,900 |
| 2023/01/23 | 1,114.0 | 1,131.0 | 1,100.0 | 1,112.0 | 1,112.0 | 86,800 |
| 2023/01/20 | 1,083.0 | 1,106.0 | 1,073.0 | 1,096.0 | 1,096.0 | 51,200 |
| 2023/01/19 | 1,090.0 | 1,102.0 | 1,066.0 | 1,075.0 | 1,075.0 | 42,800 |
| 2023/01/18 | 1,050.0 | 1,105.0 | 1,042.0 | 1,090.0 | 1,090.0 | 114,800 |
| 2023/01/17 | 1,049.0 | 1,065.0 | 1,041.0 | 1,046.0 | 1,046.0 | 50,900 |
| 2023/01/16 | 1,051.0 | 1,079.0 | 1,048.0 | 1,058.0 | 1,058.0 | 58,300 |
| 2023/01/13 | 1,112.0 | 1,122.0 | 1,070.0 | 1,076.0 | 1,076.0 | 62,100 |
| 2023/01/12 | 1,097.0 | 1,112.0 | 1,079.0 | 1,108.0 | 1,108.0 | 81,900 |
| 2023/01/11 | 1,063.0 | 1,096.0 | 1,051.0 | 1,089.0 | 1,089.0 | 85,800 |
| 2023/01/10 | 1,041.0 | 1,059.0 | 1,036.0 | 1,048.0 | 1,048.0 | 61,400 |
| 2023/01/06 | 1,013.0 | 1,031.0 | 1,000.0 | 1,025.0 | 1,025.0 | 48,600 |
おすすめ条件でスクリーニングされた銘柄を見る
タスキの取引履歴を振り返りませんか？
タスキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
