5,582円
ＬＡホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/08 | 6,440.0 | 6,890.0 | 6,410.0 | 6,690.0 | 6,690.0 | 381,400 |
| 2025/08/07 | 6,400.0 | 6,460.0 | 6,380.0 | 6,410.0 | 6,410.0 | 46,000 |
| 2025/08/06 | 6,360.0 | 6,440.0 | 6,340.0 | 6,420.0 | 6,420.0 | 68,600 |
| 2025/08/05 | 6,370.0 | 6,370.0 | 6,290.0 | 6,340.0 | 6,340.0 | 31,600 |
| 2025/08/04 | 6,210.0 | 6,310.0 | 6,210.0 | 6,300.0 | 6,300.0 | 39,000 |
| 2025/08/01 | 6,180.0 | 6,270.0 | 6,170.0 | 6,260.0 | 6,260.0 | 70,700 |
| 2025/07/31 | 6,170.0 | 6,180.0 | 6,140.0 | 6,170.0 | 6,170.0 | 34,100 |
| 2025/07/30 | 6,180.0 | 6,180.0 | 6,110.0 | 6,150.0 | 6,150.0 | 49,000 |
| 2025/07/29 | 6,220.0 | 6,220.0 | 6,140.0 | 6,160.0 | 6,160.0 | 48,700 |
| 2025/07/28 | 6,210.0 | 6,280.0 | 6,200.0 | 6,210.0 | 6,210.0 | 35,300 |
| 2025/07/25 | 6,230.0 | 6,270.0 | 6,190.0 | 6,200.0 | 6,200.0 | 39,800 |
| 2025/07/24 | 6,300.0 | 6,310.0 | 6,200.0 | 6,220.0 | 6,220.0 | 63,700 |
| 2025/07/23 | 6,280.0 | 6,310.0 | 6,240.0 | 6,260.0 | 6,260.0 | 52,100 |
| 2025/07/22 | 6,240.0 | 6,300.0 | 6,200.0 | 6,220.0 | 6,220.0 | 37,600 |
| 2025/07/18 | 6,320.0 | 6,390.0 | 6,200.0 | 6,230.0 | 6,230.0 | 119,700 |
| 2025/07/17 | 6,360.0 | 6,430.0 | 6,340.0 | 6,370.0 | 6,370.0 | 45,300 |
| 2025/07/16 | 6,290.0 | 6,390.0 | 6,280.0 | 6,330.0 | 6,330.0 | 49,500 |
| 2025/07/15 | 6,460.0 | 6,480.0 | 6,300.0 | 6,330.0 | 6,330.0 | 88,700 |
| 2025/07/14 | 6,500.0 | 6,520.0 | 6,410.0 | 6,470.0 | 6,470.0 | 88,500 |
| 2025/07/11 | 6,480.0 | 6,540.0 | 6,410.0 | 6,470.0 | 6,470.0 | 147,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＡホールディングスの取引履歴を振り返りませんか？
ＬＡホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
