日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 1,092.0 1,093.0 1,086.0 1,088.0 1,088.0 446,000
2017/11/20 1,097.0 1,098.0 1,090.0 1,092.0 1,092.0 363,100
2017/11/17 1,110.0 1,111.0 1,098.0 1,101.0 1,101.0 433,500
2017/11/16 1,106.0 1,107.0 1,098.0 1,105.0 1,105.0 654,700
2017/11/15 1,120.0 1,120.0 1,107.0 1,113.0 1,113.0 592,300
2017/11/14 1,121.0 1,124.0 1,114.0 1,123.0 1,123.0 494,000
2017/11/13 1,132.0 1,132.0 1,120.0 1,121.0 1,121.0 473,000
2017/11/10 1,126.0 1,135.0 1,125.0 1,132.0 1,132.0 480,600
2017/11/09 1,138.0 1,139.0 1,120.0 1,126.0 1,126.0 759,200
2017/11/08 1,137.0 1,147.0 1,135.0 1,141.0 1,141.0 1,017,600
2017/11/07 1,125.0 1,135.0 1,123.0 1,135.0 1,135.0 731,800
2017/11/06 1,133.0 1,133.0 1,122.0 1,126.0 1,126.0 508,600
2017/11/02 1,141.0 1,144.0 1,134.0 1,136.0 1,136.0 454,700
2017/11/01 1,149.0 1,150.0 1,140.0 1,140.0 1,140.0 459,000
2017/10/31 1,151.0 1,152.0 1,143.0 1,147.0 1,147.0 339,700
2017/10/30 1,150.0 1,158.0 1,148.0 1,156.0 1,156.0 415,900
2017/10/27 1,146.0 1,152.0 1,143.0 1,151.0 1,151.0 253,700
2017/10/26 1,151.0 1,151.0 1,145.0 1,146.0 1,146.0 267,500
2017/10/25 1,159.0 1,159.0 1,150.0 1,151.0 1,151.0 284,300
2017/10/24 1,160.0 1,163.0 1,152.0 1,157.0 1,157.0 240,200

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,590.27

+173.79

TOPIX

1,781.23

+10.09

JASDAQ

169.64

+0.94

米ドル/円

112.30

-0.15

ユーロ/円

131.82

-0.17

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック