1,681円
ケンコーマヨネーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 1,365.0 | 1,365.0 | 1,349.0 | 1,361.0 | 1,361.0 | 21,300 |
| 2022/01/11 | 1,337.0 | 1,362.0 | 1,330.0 | 1,362.0 | 1,362.0 | 25,500 |
| 2022/01/07 | 1,338.0 | 1,351.0 | 1,325.0 | 1,331.0 | 1,331.0 | 24,000 |
| 2022/01/06 | 1,345.0 | 1,351.0 | 1,334.0 | 1,334.0 | 1,334.0 | 19,700 |
| 2022/01/05 | 1,343.0 | 1,367.0 | 1,341.0 | 1,364.0 | 1,364.0 | 15,800 |
| 2022/01/04 | 1,340.0 | 1,344.0 | 1,323.0 | 1,343.0 | 1,343.0 | 25,600 |
| 2021/12/30 | 1,338.0 | 1,348.0 | 1,333.0 | 1,340.0 | 1,340.0 | 9,000 |
| 2021/12/29 | 1,331.0 | 1,359.0 | 1,331.0 | 1,359.0 | 1,359.0 | 16,900 |
| 2021/12/28 | 1,310.0 | 1,338.0 | 1,310.0 | 1,338.0 | 1,338.0 | 24,300 |
| 2021/12/27 | 1,318.0 | 1,322.0 | 1,309.0 | 1,309.0 | 1,309.0 | 20,500 |
| 2021/12/24 | 1,350.0 | 1,354.0 | 1,318.0 | 1,318.0 | 1,318.0 | 22,700 |
| 2021/12/23 | 1,340.0 | 1,352.0 | 1,324.0 | 1,352.0 | 1,352.0 | 26,500 |
| 2021/12/22 | 1,334.0 | 1,348.0 | 1,330.0 | 1,338.0 | 1,338.0 | 14,300 |
| 2021/12/21 | 1,335.0 | 1,340.0 | 1,320.0 | 1,324.0 | 1,324.0 | 17,200 |
| 2021/12/20 | 1,348.0 | 1,361.0 | 1,320.0 | 1,320.0 | 1,320.0 | 25,200 |
| 2021/12/17 | 1,368.0 | 1,376.0 | 1,338.0 | 1,338.0 | 1,338.0 | 86,200 |
| 2021/12/16 | 1,343.0 | 1,368.0 | 1,333.0 | 1,368.0 | 1,368.0 | 39,800 |
| 2021/12/15 | 1,348.0 | 1,355.0 | 1,340.0 | 1,343.0 | 1,343.0 | 15,700 |
| 2021/12/14 | 1,340.0 | 1,350.0 | 1,329.0 | 1,348.0 | 1,348.0 | 21,200 |
| 2021/12/13 | 1,349.0 | 1,352.0 | 1,328.0 | 1,333.0 | 1,333.0 | 16,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ケンコーマヨネーズの取引履歴を振り返りませんか？
ケンコーマヨネーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
