1,762円
セイヒョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 3,295.0 | 3,335.0 | 3,295.0 | 3,335.0 | 1,111.6 | 400 |
| 2021/06/22 | 3,290.0 | 3,330.0 | 3,290.0 | 3,330.0 | 1,109.9 | 300 |
| 2021/06/21 | 3,305.0 | 3,305.0 | 3,285.0 | 3,285.0 | 1,094.9 | 300 |
| 2021/06/18 | 3,330.0 | 3,335.0 | 3,325.0 | 3,325.0 | 1,108.3 | 500 |
| 2021/06/17 | 3,335.0 | 3,335.0 | 3,325.0 | 3,325.0 | 1,108.3 | 200 |
| 2021/06/16 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 1,093.3 | 100 |
| 2021/06/14 | 3,330.0 | 3,330.0 | 3,300.0 | 3,300.0 | 1,099.9 | 700 |
| 2021/06/11 | 3,335.0 | 3,335.0 | 3,335.0 | 3,335.0 | 1,111.6 | 100 |
| 2021/06/10 | 3,330.0 | 3,330.0 | 3,300.0 | 3,300.0 | 1,099.9 | 700 |
| 2021/06/09 | 3,340.0 | 3,345.0 | 3,340.0 | 3,340.0 | 1,113.3 | 400 |
| 2021/06/08 | 3,330.0 | 3,340.0 | 3,305.0 | 3,340.0 | 1,113.3 | 1,000 |
| 2021/06/07 | 3,335.0 | 3,335.0 | 3,320.0 | 3,320.0 | 1,106.6 | 200 |
| 2021/06/04 | 3,295.0 | 3,300.0 | 3,295.0 | 3,300.0 | 1,099.9 | 700 |
| 2021/06/03 | 3,295.0 | 3,295.0 | 3,280.0 | 3,280.0 | 1,093.3 | 800 |
| 2021/06/02 | 3,290.0 | 3,290.0 | 3,260.0 | 3,290.0 | 1,096.6 | 500 |
| 2021/06/01 | 3,290.0 | 3,290.0 | 3,260.0 | 3,280.0 | 1,093.3 | 300 |
| 2021/05/31 | 3,295.0 | 3,295.0 | 3,270.0 | 3,270.0 | 1,089.9 | 300 |
| 2021/05/28 | 3,295.0 | 3,295.0 | 3,295.0 | 3,295.0 | 1,098.3 | 500 |
| 2021/05/27 | 3,250.0 | 3,295.0 | 3,250.0 | 3,295.0 | 1,098.3 | 400 |
| 2021/05/26 | 3,295.0 | 3,295.0 | 3,295.0 | 3,295.0 | 1,098.3 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
セイヒョーの取引履歴を振り返りませんか？
セイヒョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
