1,764円
セイヒョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/11 | 9,880.0 | 10,160.0 | 9,720.0 | 9,730.0 | 3,243.3 | 4,400 |
| 2022/07/08 | 9,910.0 | 10,330.0 | 9,900.0 | 9,990.0 | 3,329.9 | 3,300 |
| 2022/07/07 | 10,330.0 | 10,500.0 | 9,810.0 | 9,990.0 | 3,329.9 | 6,600 |
| 2022/07/06 | 9,500.0 | 10,140.0 | 9,170.0 | 10,030.0 | 3,343.2 | 10,900 |
| 2022/07/05 | 9,820.0 | 10,180.0 | 9,410.0 | 9,810.0 | 3,269.9 | 13,500 |
| 2022/07/04 | 11,650.0 | 11,650.0 | 10,410.0 | 10,420.0 | 3,473.2 | 9,900 |
| 2022/07/01 | 11,800.0 | 12,290.0 | 10,950.0 | 11,550.0 | 3,849.9 | 27,300 |
| 2022/06/30 | 9,550.0 | 11,200.0 | 9,550.0 | 11,200.0 | 3,733.2 | 16,100 |
| 2022/06/29 | 9,640.0 | 9,700.0 | 9,400.0 | 9,700.0 | 3,233.3 | 6,900 |
| 2022/06/28 | 9,570.0 | 9,800.0 | 9,530.0 | 9,540.0 | 3,179.9 | 5,500 |
| 2022/06/27 | 9,810.0 | 10,120.0 | 9,500.0 | 9,870.0 | 3,289.9 | 8,200 |
| 2022/06/24 | 10,300.0 | 10,680.0 | 10,000.0 | 10,000.0 | 3,333.3 | 10,600 |
| 2022/06/23 | 10,390.0 | 10,500.0 | 9,350.0 | 10,380.0 | 3,459.9 | 33,100 |
| 2022/06/22 | 8,500.0 | 9,960.0 | 8,500.0 | 9,960.0 | 3,319.9 | 32,500 |
| 2022/06/21 | 8,230.0 | 8,750.0 | 8,150.0 | 8,460.0 | 2,819.9 | 12,900 |
| 2022/06/20 | 7,710.0 | 8,240.0 | 7,570.0 | 8,150.0 | 2,716.6 | 9,000 |
| 2022/06/17 | 7,560.0 | 7,570.0 | 7,270.0 | 7,500.0 | 2,499.9 | 3,300 |
| 2022/06/16 | 7,700.0 | 7,700.0 | 7,350.0 | 7,560.0 | 2,519.9 | 3,300 |
| 2022/06/15 | 8,220.0 | 8,400.0 | 6,930.0 | 7,310.0 | 2,436.6 | 17,000 |
| 2022/06/14 | 7,530.0 | 8,150.0 | 7,380.0 | 8,090.0 | 2,696.6 | 12,300 |
おすすめ条件でスクリーニングされた銘柄を見る
セイヒョーの取引履歴を振り返りませんか？
セイヒョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
