---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/11 | 63,780.0 | 63,980.0 | 63,600.0 | 63,980.0 | 63,980.0 | 3,807 |
| 2023/01/10 | 65,150.0 | 65,620.0 | 65,080.0 | 65,310.0 | 65,310.0 | 8,445 |
| 2023/01/06 | 69,220.0 | 69,320.0 | 68,750.0 | 69,240.0 | 69,240.0 | 4,429 |
| 2023/01/05 | 67,690.0 | 68,000.0 | 67,300.0 | 67,500.0 | 67,500.0 | 3,090 |
| 2023/01/04 | 67,810.0 | 68,030.0 | 67,500.0 | 67,680.0 | 67,680.0 | 5,497 |
| 2022/12/30 | 67,070.0 | 67,440.0 | 67,000.0 | 67,350.0 | 67,350.0 | 5,690 |
| 2022/12/29 | 70,040.0 | 70,230.0 | 69,930.0 | 70,010.0 | 70,010.0 | 5,607 |
| 2022/12/28 | 68,410.0 | 68,750.0 | 68,180.0 | 68,500.0 | 68,500.0 | 5,434 |
| 2022/12/27 | 65,610.0 | 65,720.0 | 65,270.0 | 65,570.0 | 65,570.0 | 3,406 |
| 2022/12/26 | 66,850.0 | 66,850.0 | 64,500.0 | 66,750.0 | 66,750.0 | 1,732 |
| 2022/12/23 | 67,000.0 | 67,390.0 | 66,570.0 | 66,860.0 | 66,860.0 | 9,360 |
| 2022/12/22 | 63,480.0 | 63,690.0 | 63,170.0 | 63,330.0 | 63,330.0 | 4,211 |
| 2022/12/21 | 64,980.0 | 65,250.0 | 64,540.0 | 65,000.0 | 65,000.0 | 5,595 |
| 2022/12/20 | 65,250.0 | 67,060.0 | 65,010.0 | 66,770.0 | 66,770.0 | 8,911 |
| 2022/12/19 | 63,490.0 | 63,850.0 | 63,280.0 | 63,740.0 | 63,740.0 | 5,378 |
| 2022/12/16 | 62,450.0 | 62,720.0 | 62,260.0 | 62,490.0 | 62,490.0 | 5,638 |
| 2022/12/15 | 58,360.0 | 58,650.0 | 58,050.0 | 58,460.0 | 58,460.0 | 2,444 |
| 2022/12/14 | 57,570.0 | 57,630.0 | 57,040.0 | 57,220.0 | 57,220.0 | 3,254 |
| 2022/12/13 | 58,660.0 | 59,130.0 | 58,660.0 | 58,720.0 | 58,720.0 | 2,482 |
| 2022/12/12 | 60,650.0 | 60,710.0 | 60,360.0 | 60,460.0 | 60,460.0 | 1,324 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
