2,865円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/29 | 1,334.0 | 1,336.0 | 1,330.0 | 1,330.0 | 2,660.0 | 7,000 |
| 2017/11/28 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 6,000 |
| 2017/11/27 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,690.0 | 1,000 |
| 2017/11/24 | 1,344.0 | 1,344.0 | 1,335.0 | 1,335.0 | 2,670.0 | 11,000 |
| 2017/11/22 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 2,654.0 | 3,000 |
| 2017/11/21 | 1,327.0 | 1,327.0 | 1,325.0 | 1,325.0 | 2,650.0 | 4,000 |
| 2017/11/20 | 1,329.0 | 1,329.0 | 1,327.0 | 1,327.0 | 2,654.0 | 2,000 |
| 2017/11/17 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,630.0 | 1,000 |
| 2017/11/15 | 1,330.0 | 1,330.0 | 1,315.0 | 1,315.0 | 2,630.0 | 9,000 |
| 2017/11/14 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 1,000 |
| 2017/11/13 | 1,329.0 | 1,340.0 | 1,328.0 | 1,331.0 | 2,662.0 | 6,000 |
| 2017/11/10 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 2,662.0 | 2,000 |
| 2017/11/09 | 1,342.0 | 1,342.0 | 1,335.0 | 1,335.0 | 2,670.0 | 7,000 |
| 2017/11/08 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 2,682.0 | 1,000 |
| 2017/11/06 | 1,330.0 | 1,331.0 | 1,330.0 | 1,330.0 | 2,660.0 | 9,000 |
| 2017/11/02 | 1,343.0 | 1,343.0 | 1,339.0 | 1,339.0 | 2,678.0 | 6,000 |
| 2017/11/01 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2017/10/31 | 1,336.0 | 1,358.0 | 1,336.0 | 1,341.0 | 2,682.0 | 4,000 |
| 2017/10/30 | 1,343.0 | 1,343.0 | 1,338.0 | 1,338.0 | 2,676.0 | 3,000 |
| 2017/10/27 | 1,337.0 | 1,337.0 | 1,337.0 | 1,337.0 | 2,674.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
