4,488円
やまみの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 3,655.0 | 3,695.0 | 3,605.0 | 3,670.0 | 3,670.0 | 55,400 |
| 2024/10/31 | 3,790.0 | 3,820.0 | 3,715.0 | 3,715.0 | 3,715.0 | 30,500 |
| 2024/10/30 | 3,880.0 | 3,880.0 | 3,790.0 | 3,790.0 | 3,790.0 | 75,600 |
| 2024/10/29 | 3,885.0 | 3,925.0 | 3,860.0 | 3,880.0 | 3,880.0 | 35,700 |
| 2024/10/28 | 3,860.0 | 3,980.0 | 3,850.0 | 3,910.0 | 3,910.0 | 20,700 |
| 2024/10/25 | 3,915.0 | 3,940.0 | 3,855.0 | 3,880.0 | 3,880.0 | 26,100 |
| 2024/10/24 | 4,080.0 | 4,110.0 | 3,760.0 | 3,910.0 | 3,910.0 | 97,000 |
| 2024/10/23 | 4,170.0 | 4,230.0 | 4,120.0 | 4,150.0 | 4,150.0 | 27,000 |
| 2024/10/22 | 4,095.0 | 4,160.0 | 4,070.0 | 4,140.0 | 4,140.0 | 29,900 |
| 2024/10/21 | 4,005.0 | 4,135.0 | 4,005.0 | 4,085.0 | 4,085.0 | 13,600 |
| 2024/10/18 | 4,080.0 | 4,080.0 | 4,005.0 | 4,005.0 | 4,005.0 | 32,300 |
| 2024/10/17 | 4,120.0 | 4,180.0 | 4,075.0 | 4,115.0 | 4,115.0 | 40,700 |
| 2024/10/16 | 4,110.0 | 4,170.0 | 4,055.0 | 4,070.0 | 4,070.0 | 51,200 |
| 2024/10/15 | 4,220.0 | 4,240.0 | 4,120.0 | 4,180.0 | 4,180.0 | 71,500 |
| 2024/10/11 | 4,380.0 | 4,430.0 | 4,165.0 | 4,190.0 | 4,190.0 | 71,900 |
| 2024/10/10 | 4,590.0 | 4,590.0 | 4,390.0 | 4,450.0 | 4,450.0 | 57,800 |
| 2024/10/09 | 4,495.0 | 4,590.0 | 4,495.0 | 4,530.0 | 4,530.0 | 51,400 |
| 2024/10/08 | 4,420.0 | 4,515.0 | 4,380.0 | 4,450.0 | 4,450.0 | 33,800 |
| 2024/10/07 | 4,425.0 | 4,515.0 | 4,425.0 | 4,435.0 | 4,435.0 | 37,000 |
| 2024/10/04 | 4,390.0 | 4,470.0 | 4,315.0 | 4,340.0 | 4,340.0 | 33,400 |
やまみの取引履歴を振り返りませんか？
やまみの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
