2,473円
エバラ食品工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 2,095.0 | 2,109.0 | 2,095.0 | 2,103.0 | 2,103.0 | 4,100 |
| 2017/12/06 | 2,090.0 | 2,094.0 | 2,085.0 | 2,092.0 | 2,092.0 | 6,400 |
| 2017/12/05 | 2,083.0 | 2,100.0 | 2,083.0 | 2,095.0 | 2,095.0 | 3,700 |
| 2017/12/04 | 2,085.0 | 2,097.0 | 2,085.0 | 2,089.0 | 2,089.0 | 3,000 |
| 2017/12/01 | 2,092.0 | 2,101.0 | 2,086.0 | 2,086.0 | 2,086.0 | 6,900 |
| 2017/11/30 | 2,104.0 | 2,104.0 | 2,090.0 | 2,092.0 | 2,092.0 | 6,900 |
| 2017/11/29 | 2,100.0 | 2,109.0 | 2,100.0 | 2,106.0 | 2,106.0 | 4,600 |
| 2017/11/28 | 2,095.0 | 2,112.0 | 2,093.0 | 2,102.0 | 2,102.0 | 2,900 |
| 2017/11/27 | 2,108.0 | 2,110.0 | 2,090.0 | 2,098.0 | 2,098.0 | 8,500 |
| 2017/11/24 | 2,096.0 | 2,102.0 | 2,095.0 | 2,102.0 | 2,102.0 | 4,400 |
| 2017/11/22 | 2,096.0 | 2,100.0 | 2,095.0 | 2,096.0 | 2,096.0 | 2,800 |
| 2017/11/21 | 2,090.0 | 2,103.0 | 2,090.0 | 2,098.0 | 2,098.0 | 4,900 |
| 2017/11/20 | 2,074.0 | 2,100.0 | 2,074.0 | 2,092.0 | 2,092.0 | 8,000 |
| 2017/11/17 | 2,076.0 | 2,089.0 | 2,071.0 | 2,074.0 | 2,074.0 | 11,800 |
| 2017/11/16 | 2,071.0 | 2,089.0 | 2,071.0 | 2,072.0 | 2,072.0 | 7,000 |
| 2017/11/15 | 2,082.0 | 2,082.0 | 2,071.0 | 2,071.0 | 2,071.0 | 6,200 |
| 2017/11/14 | 2,093.0 | 2,098.0 | 2,084.0 | 2,092.0 | 2,092.0 | 4,300 |
| 2017/11/13 | 2,097.0 | 2,099.0 | 2,082.0 | 2,093.0 | 2,093.0 | 10,400 |
| 2017/11/10 | 2,081.0 | 2,097.0 | 2,081.0 | 2,095.0 | 2,095.0 | 3,600 |
| 2017/11/09 | 2,094.0 | 2,097.0 | 2,083.0 | 2,095.0 | 2,095.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
エバラ食品工業の取引履歴を振り返りませんか？
エバラ食品工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
