7,341円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/18 | 10,700.0 | 10,890.0 | 10,630.0 | 10,650.0 | 10,650.0 | 55,400 |
| 2024/11/15 | 10,780.0 | 10,810.0 | 10,680.0 | 10,710.0 | 10,710.0 | 40,200 |
| 2024/11/14 | 10,730.0 | 10,750.0 | 10,600.0 | 10,640.0 | 10,640.0 | 31,700 |
| 2024/11/13 | 10,720.0 | 10,860.0 | 10,670.0 | 10,730.0 | 10,730.0 | 46,200 |
| 2024/11/12 | 10,790.0 | 10,870.0 | 10,680.0 | 10,720.0 | 10,720.0 | 36,700 |
| 2024/11/11 | 10,750.0 | 10,750.0 | 10,580.0 | 10,700.0 | 10,700.0 | 29,400 |
| 2024/11/08 | 10,610.0 | 10,700.0 | 10,550.0 | 10,600.0 | 10,600.0 | 35,100 |
| 2024/11/07 | 10,430.0 | 10,540.0 | 10,320.0 | 10,520.0 | 10,520.0 | 43,600 |
| 2024/11/06 | 10,660.0 | 10,720.0 | 10,400.0 | 10,400.0 | 10,400.0 | 55,200 |
| 2024/11/05 | 10,500.0 | 10,720.0 | 10,280.0 | 10,660.0 | 10,660.0 | 37,700 |
| 2024/11/01 | 10,430.0 | 10,670.0 | 10,430.0 | 10,580.0 | 10,580.0 | 54,200 |
| 2024/10/31 | 10,350.0 | 10,580.0 | 10,230.0 | 10,550.0 | 10,550.0 | 42,800 |
| 2024/10/30 | 10,510.0 | 10,510.0 | 10,190.0 | 10,260.0 | 10,260.0 | 48,100 |
| 2024/10/29 | 10,270.0 | 10,510.0 | 10,270.0 | 10,400.0 | 10,400.0 | 37,900 |
| 2024/10/28 | 10,030.0 | 10,270.0 | 10,030.0 | 10,240.0 | 10,240.0 | 30,300 |
| 2024/10/25 | 10,210.0 | 10,220.0 | 10,040.0 | 10,060.0 | 10,060.0 | 30,000 |
| 2024/10/24 | 10,000.0 | 10,290.0 | 10,000.0 | 10,210.0 | 10,210.0 | 46,200 |
| 2024/10/23 | 10,240.0 | 10,310.0 | 10,070.0 | 10,100.0 | 10,100.0 | 27,900 |
| 2024/10/22 | 10,300.0 | 10,300.0 | 10,030.0 | 10,230.0 | 10,230.0 | 41,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
