6,968円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/13 | 5,580.0 | 5,580.0 | 5,360.0 | 5,370.0 | 5,370.0 | 68,300 |
| 2022/10/12 | 5,650.0 | 5,700.0 | 5,480.0 | 5,600.0 | 5,600.0 | 47,300 |
| 2022/10/11 | 5,730.0 | 5,790.0 | 5,610.0 | 5,710.0 | 5,710.0 | 36,700 |
| 2022/10/07 | 5,700.0 | 5,790.0 | 5,680.0 | 5,740.0 | 5,740.0 | 32,700 |
| 2022/10/06 | 5,740.0 | 5,850.0 | 5,710.0 | 5,710.0 | 5,710.0 | 30,200 |
| 2022/10/05 | 5,790.0 | 5,920.0 | 5,690.0 | 5,740.0 | 5,740.0 | 30,500 |
| 2022/10/04 | 5,490.0 | 5,720.0 | 5,490.0 | 5,710.0 | 5,710.0 | 54,600 |
| 2022/10/03 | 5,260.0 | 5,400.0 | 5,250.0 | 5,400.0 | 5,400.0 | 29,400 |
| 2022/09/30 | 5,240.0 | 5,430.0 | 5,220.0 | 5,260.0 | 5,260.0 | 32,200 |
| 2022/09/29 | 5,390.0 | 5,450.0 | 5,250.0 | 5,300.0 | 5,300.0 | 43,400 |
| 2022/09/28 | 5,480.0 | 5,480.0 | 5,250.0 | 5,360.0 | 5,360.0 | 48,500 |
| 2022/09/27 | 5,530.0 | 5,610.0 | 5,520.0 | 5,580.0 | 5,580.0 | 27,800 |
| 2022/09/26 | 5,610.0 | 5,610.0 | 5,450.0 | 5,450.0 | 5,450.0 | 25,900 |
| 2022/09/22 | 5,710.0 | 5,710.0 | 5,570.0 | 5,650.0 | 5,650.0 | 28,800 |
| 2022/09/21 | 5,800.0 | 5,840.0 | 5,680.0 | 5,710.0 | 5,710.0 | 27,500 |
| 2022/09/20 | 5,820.0 | 5,830.0 | 5,690.0 | 5,760.0 | 5,760.0 | 25,200 |
| 2022/09/16 | 5,830.0 | 5,850.0 | 5,780.0 | 5,820.0 | 5,820.0 | 39,400 |
| 2022/09/15 | 5,810.0 | 5,850.0 | 5,740.0 | 5,830.0 | 5,830.0 | 26,300 |
| 2022/09/14 | 5,700.0 | 5,850.0 | 5,700.0 | 5,800.0 | 5,800.0 | 33,800 |
| 2022/09/13 | 5,880.0 | 5,910.0 | 5,800.0 | 5,870.0 | 5,870.0 | 29,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
