6,976円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/02 | 9,250.0 | 9,250.0 | 9,040.0 | 9,110.0 | 9,110.0 | 38,300 |
| 2024/04/01 | 9,700.0 | 9,700.0 | 9,270.0 | 9,280.0 | 9,280.0 | 41,000 |
| 2024/03/29 | 9,600.0 | 9,750.0 | 9,520.0 | 9,680.0 | 9,680.0 | 21,800 |
| 2024/03/28 | 9,950.0 | 10,000.0 | 9,610.0 | 9,650.0 | 9,650.0 | 36,600 |
| 2024/03/27 | 9,930.0 | 10,000.0 | 9,860.0 | 9,970.0 | 9,970.0 | 17,800 |
| 2024/03/26 | 9,930.0 | 9,990.0 | 9,780.0 | 9,900.0 | 9,900.0 | 20,500 |
| 2024/03/25 | 9,850.0 | 10,090.0 | 9,850.0 | 9,930.0 | 9,930.0 | 27,000 |
| 2024/03/22 | 9,770.0 | 10,030.0 | 9,770.0 | 9,970.0 | 9,970.0 | 28,000 |
| 2024/03/21 | 9,820.0 | 9,950.0 | 9,640.0 | 9,750.0 | 9,750.0 | 22,400 |
| 2024/03/19 | 9,680.0 | 9,770.0 | 9,610.0 | 9,770.0 | 9,770.0 | 18,800 |
| 2024/03/18 | 9,800.0 | 9,870.0 | 9,600.0 | 9,730.0 | 9,730.0 | 22,600 |
| 2024/03/15 | 9,720.0 | 9,950.0 | 9,680.0 | 9,800.0 | 9,800.0 | 33,800 |
| 2024/03/14 | 9,560.0 | 9,720.0 | 9,550.0 | 9,720.0 | 9,720.0 | 17,400 |
| 2024/03/13 | 9,810.0 | 9,850.0 | 9,640.0 | 9,710.0 | 9,710.0 | 27,700 |
| 2024/03/12 | 9,510.0 | 9,880.0 | 9,460.0 | 9,850.0 | 9,850.0 | 41,700 |
| 2024/03/11 | 9,530.0 | 9,610.0 | 9,380.0 | 9,510.0 | 9,510.0 | 25,600 |
| 2024/03/08 | 9,350.0 | 9,780.0 | 9,350.0 | 9,530.0 | 9,530.0 | 40,000 |
| 2024/03/07 | 9,430.0 | 9,570.0 | 9,400.0 | 9,470.0 | 9,470.0 | 17,600 |
| 2024/03/06 | 9,590.0 | 9,590.0 | 9,420.0 | 9,430.0 | 9,430.0 | 33,900 |
| 2024/03/05 | 9,200.0 | 9,600.0 | 9,160.0 | 9,600.0 | 9,600.0 | 38,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
