6,964円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/24 | 10,000.0 | 10,290.0 | 10,000.0 | 10,210.0 | 10,210.0 | 46,200 |
| 2024/10/23 | 10,240.0 | 10,310.0 | 10,070.0 | 10,100.0 | 10,100.0 | 27,900 |
| 2024/10/22 | 10,300.0 | 10,300.0 | 10,030.0 | 10,230.0 | 10,230.0 | 41,400 |
| 2024/10/21 | 10,370.0 | 10,400.0 | 10,240.0 | 10,370.0 | 10,370.0 | 25,200 |
| 2024/10/18 | 10,240.0 | 10,460.0 | 10,240.0 | 10,370.0 | 10,370.0 | 32,800 |
| 2024/10/17 | 10,410.0 | 10,420.0 | 10,250.0 | 10,330.0 | 10,330.0 | 35,700 |
| 2024/10/16 | 10,580.0 | 10,740.0 | 10,440.0 | 10,440.0 | 10,440.0 | 60,100 |
| 2024/10/15 | 10,060.0 | 10,570.0 | 10,060.0 | 10,540.0 | 10,540.0 | 78,700 |
| 2024/10/11 | 9,780.0 | 10,380.0 | 9,600.0 | 10,150.0 | 10,150.0 | 168,500 |
| 2024/10/10 | 10,610.0 | 10,700.0 | 10,190.0 | 10,350.0 | 10,350.0 | 114,700 |
| 2024/10/09 | 10,810.0 | 10,850.0 | 10,660.0 | 10,720.0 | 10,720.0 | 59,100 |
| 2024/10/08 | 10,690.0 | 10,760.0 | 10,520.0 | 10,750.0 | 10,750.0 | 64,300 |
| 2024/10/07 | 10,690.0 | 10,740.0 | 10,550.0 | 10,680.0 | 10,680.0 | 43,800 |
| 2024/10/04 | 10,850.0 | 10,990.0 | 10,670.0 | 10,710.0 | 10,710.0 | 68,500 |
| 2024/10/03 | 10,720.0 | 10,830.0 | 10,630.0 | 10,720.0 | 10,720.0 | 50,900 |
| 2024/10/02 | 10,870.0 | 10,910.0 | 10,620.0 | 10,690.0 | 10,690.0 | 95,400 |
| 2024/10/01 | 11,430.0 | 11,550.0 | 10,880.0 | 10,880.0 | 10,880.0 | 135,800 |
| 2024/09/30 | 11,660.0 | 12,050.0 | 11,550.0 | 11,720.0 | 11,720.0 | 97,300 |
| 2024/09/27 | 11,870.0 | 11,960.0 | 11,690.0 | 11,710.0 | 11,710.0 | 45,900 |
| 2024/09/26 | 11,530.0 | 11,950.0 | 11,500.0 | 11,870.0 | 11,870.0 | 84,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
